Indicators

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023					0	+0.00(+0.00%)
Mar 22, 2023	4.450	5.100	4.200	5.050	82,597	+0.55(+12.22%)
Mar 21, 2023	4.000	4.620	4.000	4.500	50,397	+0.30(+7.14%)
Mar 20, 2023	4.190	4.325	4.170	4.200	6,239	-0.29(-6.46%)
Mar 17, 2023	4.100	4.680	3.985	4.490	50,937	+0.36(+8.72%)
Mar 16, 2023	4.220	4.400	3.830	4.130	18,063	-0.32(-7.19%)
Mar 15, 2023	4.060	4.450	3.660	4.450	33,919	+0.37(+9.07%)
Mar 14, 2023	4.160	4.205	4.000	4.080	19,841	-0.18(-4.23%)
Mar 13, 2023	4.300	4.350	4.150	4.260	2,573	+0.12(+2.90%)
Mar 10, 2023	4.300	4.500	4.140	4.140	5,050	-0.45(-9.80%)
Mar 09, 2023	4.590	4.695	4.500	4.590	22,277	+0.01(+0.22%)
Mar 08, 2023	4.260	4.600	3.330	4.580	56,982	+0.24(+5.53%)
Mar 07, 2023	4.440	4.440	4.260	4.340	4,865	-0.10(-2.25%)
Mar 06, 2023	4.390	4.440	4.180	4.440	10,556	-0.12(-2.63%)
Mar 03, 2023	4.300	4.560	4.100	4.560	20,378	-0.07(-1.51%)
Mar 02, 2023	4.360	4.630	4.200	4.630	9,303	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.