Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 08, 2016 1.760 1.760 1.760 0 -0.74(-29.60%)
Nov 13, 2015 2.500 2.500 2.500 0 +0.55(+28.21%)
Nov 11, 2015 1.950 1.950 1.950 0 +0.05(+2.63%)
Nov 05, 2015 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 04, 2015 1.800 1.800 1.800 1.800 3,700 +0.00(+0.00%)
Oct 30, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 13, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 12, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 09, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 08, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 07, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 06, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Oct 05, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Oct 02, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Oct 01, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Sep 30, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Sep 29, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Sep 28, 2015 1.890 1.900 1.800 1.800 600 +0.00(+0.00%)
Sep 25, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Sep 24, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Sep 23, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Sep 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jul 29, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 16, 2015 1.800 1.800 1.800 0 +0.20(+12.50%)
May 05, 2015 1.600 1.600 1.600 0 -0.20(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.