Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.12(-48.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0 +0.01(+6.38%)
Feb 03, 2020 0.1791 0.2000 0.1791 0.1880 15,000 +0.02(+10.59%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2020 0.1100 0.1600 0.1100 0.1600 12,312 +0.05(+45.45%)
Jan 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 21, 2020 0.0926 0.1100 0.0926 0.1100 1,000 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 1,700 +0.04(+65.41%)
Dec 30, 2019 0.0665 0.0665 0.0665 0 -0.06(-46.80%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Oct 14, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1700 0 +0.09(+112.50%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Mar 15, 2019 0.0800 0.1500 0.0800 0.1500 10,800 +0.07(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.