Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2021 0.4550 0 -0.03(-6.38%)
Aug 31, 2021 0.4860 0.4860 0.4860 0 -0.00(-0.76%)
Aug 06, 2021 0.4897 0.4897 0.4897 0 -0.00(-0.06%)
Jul 30, 2021 0.4900 0.4900 0.4900 1 +0.00(+0.31%)
Jul 28, 2021 0.4885 0.4885 0.4885 0 -0.02(-3.15%)
Jul 19, 2021 0.5044 0.5044 0.5044 0 -0.09(-14.88%)
Jul 16, 2021 0.5586 0.5926 0.5586 0.5926 620 +0.06(+10.56%)
Jul 14, 2021 0.5360 0.5360 0.5360 0 +0.34(+168.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 25 +0.01(+6.61%)
Jun 21, 2021 0.1876 0.1876 0.1876 0 -0.03(-15.15%)
Jun 16, 2021 0.2211 0.2211 0.2211 0 -0.02(-8.26%)
Jun 15, 2021 0.2410 0.2410 0.2410 0.2410 250 +0.00(+1.56%)
Jun 10, 2021 0.2373 0.2373 0.2373 0 -0.03(-12.66%)
Jun 09, 2021 0.2717 0.2717 0.2717 0.2717 500 +0.07(+32.54%)
Jun 04, 2021 0.2050 0.2050 0.2050 0 +0.05(+34.87%)
Jun 02, 2021 0.1520 0.1520 0.1520 0 -0.03(-14.41%)
Jun 01, 2021 0.1550 0.1776 0.1550 0.1776 20,000 +0.03(+21.48%)
May 28, 2021 0.1462 0.1462 0.1462 0.1462 100 +0.00(+0.00%)
May 27, 2021 0.1462 0.1462 0.1462 0.1462 5,000 -0.02(-13.75%)
May 21, 2021 0.1695 0.1695 0.1695 0 -0.00(-0.29%)
May 20, 2021 0.1358 0.1741 0.1358 0.1700 10,243 +0.04(+25.93%)
May 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-4.19%)
May 06, 2021 0.1409 0.1409 0.1409 0 -0.01(-5.44%)
May 03, 2021 0.1490 0.1490 0.1490 0 +0.01(+4.78%)
Apr 29, 2021 0.1422 0.1422 0.1422 0 +0.04(+36.86%)
Apr 23, 2021 0.1039 0.1039 0.1039 0 +0.00(+0.00%)
Apr 16, 2021 0.1039 0.1039 0.1039 0 -0.01(-7.64%)
Apr 12, 2021 0.1125 0.1125 0.1125 0 +0.00(+2.74%)
Apr 09, 2021 0.1095 0.1095 0.1095 0.1095 200 +0.00(+2.53%)
Mar 30, 2021 0.1068 0.1068 0.1068 0 +0.01(+13.14%)
Mar 23, 2021 0.0944 0.0944 0.0944 0 -0.01(-5.69%)
Mar 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-8.42%)
Mar 12, 2021 0.1093 0.1093 0.1093 0 +0.01(+13.50%)
Mar 09, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.63%)
Mar 08, 2021 0.0957 0.0957 0.0957 0.0957 1,000 -0.01(-10.39%)
Mar 02, 2021 0.1068 0.1068 0.1068 0 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.