Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.080 5.112 4.990 5.010 840,622 -0.05(-1.03%)
Feb 27, 2002 5.085 5.107 5.053 5.062 766,531 -0.00(-0.09%)
Feb 26, 2002 5.071 5.095 5.053 5.067 757,061 +0.01(+0.27%)
Feb 25, 2002 4.975 5.079 4.943 5.053 533,675 +0.09(+1.81%)
Feb 22, 2002 4.923 4.986 4.853 4.963 397,749 +0.06(+1.28%)
Feb 21, 2002 4.981 5.013 4.899 4.901 459,584 -0.08(-1.62%)
Feb 20, 2002 4.954 5.000 4.950 4.981 860,119 +0.02(+0.40%)
Feb 19, 2002 4.972 4.972 4.947 4.962 805,526 -0.01(-0.16%)
Feb 18, 2002 4.960 4.972 4.928 4.970 1,017,771 +0.00(+0.00%)
Feb 15, 2002 4.960 4.972 4.928 4.970 1,017,771 +0.01(+0.20%)
Feb 14, 2002 5.022 5.022 4.899 4.960 720,294 -0.06(-1.14%)
Feb 13, 2002 5.017 5.044 4.937 5.017 991,589 +0.00(+0.07%)
Feb 12, 2002 5.058 5.059 5.002 5.014 649,546 -0.10(-1.98%)
Feb 11, 2002 5.152 5.210 5.115 5.115 667,929 -0.05(-0.89%)
Feb 08, 2002 5.218 5.282 5.125 5.161 1,524,150 -0.06(-1.12%)
Feb 07, 2002 5.071 5.255 5.051 5.219 1,321,933 +0.17(+3.29%)
Feb 06, 2002 4.976 5.083 4.901 5.053 818,339 +0.10(+2.01%)
Feb 05, 2002 4.836 5.026 4.753 4.954 916,941 +0.12(+2.43%)
Feb 04, 2002 4.995 4.999 4.836 4.836 682,413 -0.18(-3.61%)
Feb 01, 2002 5.098 5.134 5.008 5.017 716,952 -0.09(-1.76%)
Jan 31, 2002 5.026 5.107 4.981 5.107 836,722 +0.10(+2.06%)
Jan 30, 2002 4.824 5.010 4.824 5.004 982,675 +0.16(+3.37%)
Jan 29, 2002 5.143 5.192 4.672 4.840 3,143,003 -0.25(-4.84%)
Jan 28, 2002 5.022 5.096 5.022 5.086 269,066 +0.06(+1.11%)
Jan 25, 2002 4.959 5.051 4.951 5.031 225,057 +0.05(+0.99%)
Jan 24, 2002 4.950 4.995 4.885 4.981 612,222 +0.05(+0.93%)
Jan 23, 2002 4.937 4.963 4.926 4.936 848,978 -0.00(-0.02%)
Jan 22, 2002 5.003 5.061 4.910 4.937 447,886 -0.07(-1.33%)
Jan 21, 2002 5.040 5.134 4.996 5.003 386,608 +0.00(+0.00%)
Jan 18, 2002 5.040 5.134 4.996 5.003 383,265 -0.04(-0.73%)
Jan 17, 2002 5.000 5.044 4.910 5.040 279,093 +0.05(+0.99%)
Jan 16, 2002 5.004 5.044 4.972 4.990 228,956 -0.01(-0.27%)
Jan 15, 2002 4.981 5.022 4.935 5.004 550,944 +0.05(+0.92%)
Jan 14, 2002 5.147 5.147 4.946 4.958 784,358 -0.18(-3.51%)
Jan 11, 2002 5.264 5.269 5.138 5.138 246,226 -0.13(-2.39%)
Jan 10, 2002 5.287 5.312 5.226 5.264 454,014 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.