Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.39 56.67 55.31 55.84 2,375,876 +0.67(+1.22%)
Feb 27, 2014 54.42 55.61 54.42 55.17 2,537,209 +0.75(+1.38%)
Feb 26, 2014 52.72 54.46 52.65 54.42 1,952,012 +1.84(+3.50%)
Feb 25, 2014 52.36 52.82 52.14 52.58 1,034,723 +0.25(+0.48%)
Feb 24, 2014 52.65 52.90 52.26 52.32 1,139,084 -0.27(-0.52%)
Feb 21, 2014 53.03 53.11 52.54 52.60 634,208 -0.27(-0.52%)
Feb 20, 2014 52.64 53.02 52.32 52.87 696,608 +0.30(+0.58%)
Feb 19, 2014 52.66 53.18 52.37 52.57 1,206,943 -0.09(-0.16%)
Feb 18, 2014 52.64 52.93 52.51 52.66 1,165,228 -0.11(-0.21%)
Feb 14, 2014 52.14 52.77 52.77 52.77 1,059,557 +0.56(+1.07%)
Feb 13, 2014 51.71 52.34 51.42 52.21 719,714 +0.25(+0.47%)
Feb 12, 2014 52.36 52.67 51.90 51.96 1,074,993 -0.27(-0.53%)
Feb 11, 2014 51.88 52.55 51.79 52.24 1,354,937 +0.51(+0.98%)
Feb 10, 2014 51.54 51.81 51.11 51.73 1,120,483 -0.01(-0.03%)
Feb 07, 2014 51.90 52.24 50.94 51.75 2,125,240 -0.03(-0.06%)
Feb 06, 2014 50.12 52.48 48.70 51.77 4,310,234 +1.50(+2.98%)
Feb 05, 2014 50.03 50.52 49.05 50.28 2,180,010 -0.02(-0.04%)
Feb 04, 2014 50.12 50.87 49.73 50.30 1,456,919 +0.47(+0.94%)
Feb 03, 2014 51.07 51.39 49.57 49.83 1,854,329 -1.27(-2.49%)
Jan 31, 2014 51.33 51.76 51.05 51.10 1,371,560 -0.89(-1.71%)
Jan 30, 2014 52.19 52.23 51.67 51.99 782,477 +0.14(+0.28%)
Jan 29, 2014 51.52 52.39 51.49 51.85 884,888 -0.01(-0.01%)
Jan 28, 2014 51.90 52.21 51.74 51.85 607,263 -0.01(-0.03%)
Jan 27, 2014 51.71 52.37 51.20 51.87 1,228,871 +0.05(+0.10%)
Jan 24, 2014 53.13 53.23 51.82 51.82 1,140,697 -1.82(-3.40%)
Jan 23, 2014 54.46 54.61 53.31 53.64 1,269,773 -1.30(-2.36%)
Jan 22, 2014 54.87 54.99 54.49 54.94 923,097 +0.10(+0.18%)
Jan 21, 2014 54.99 55.44 54.66 54.83 1,355,806 +0.20(+0.36%)
Jan 17, 2014 54.85 54.64 54.64 54.64 604,138 -0.15(-0.28%)
Jan 16, 2014 54.69 54.98 54.67 54.79 769,471 +0.00(+0.00%)
Jan 15, 2014 53.60 54.82 54.06 54.79 1,345,396 +1.19(+2.23%)
Jan 14, 2014 52.73 53.61 52.73 53.60 1,078,339 +0.89(+1.69%)
Jan 13, 2014 53.42 53.64 52.65 52.71 918,127 -0.99(-1.85%)
Jan 10, 2014 53.94 54.06 53.53 53.70 1,121,677 -0.10(-0.19%)
Jan 09, 2014 54.03 54.37 53.66 53.80 702,781 -0.04(-0.08%)
Jan 08, 2014 53.74 54.06 53.42 53.84 1,144,557 +0.09(+0.16%)
Jan 07, 2014 53.53 54.06 53.29 53.76 1,062,131 +0.37(+0.69%)
Jan 06, 2014 54.02 54.02 53.36 53.39 807,382 -0.35(-0.65%)
Jan 03, 2014 53.78 54.13 53.66 53.73 527,221 -0.19(-0.35%)
Jan 02, 2014 54.46 54.54 53.78 53.92 836,862 -0.67(-1.23%)
Dec 31, 2013 54.57 54.60 54.60 54.60 628,464 +0.15(+0.28%)
Dec 30, 2013 54.59 54.67 54.09 54.44 702,509 -0.15(-0.28%)
Dec 27, 2013 54.31 54.75 54.28 54.60 804,932 +0.14(+0.26%)
Dec 26, 2013 54.01 54.53 53.47 54.45 765,267 +0.68(+1.26%)
Dec 24, 2013 53.30 53.82 52.96 53.78 312,597 +0.73(+1.38%)
Dec 23, 2013 52.91 53.14 52.71 53.05 1,122,094 +0.30(+0.56%)
Dec 20, 2013 52.69 53.18 52.59 52.75 2,736,813 +0.01(+0.03%)
Dec 19, 2013 52.51 52.84 52.35 52.74 2,114,978 +0.22(+0.41%)
Dec 18, 2013 52.63 52.76 51.93 52.52 2,476,584 -0.24(-0.45%)
Dec 17, 2013 52.62 52.95 52.38 52.76 1,044,431 +0.17(+0.32%)
Dec 16, 2013 53.05 53.41 52.57 52.59 1,725,351 -0.35(-0.67%)
Dec 13, 2013 53.02 53.45 52.88 52.95 1,016,547 -0.09(-0.18%)
Dec 12, 2013 53.40 53.41 52.93 53.04 910,471 -0.54(-1.01%)
Dec 11, 2013 54.22 54.30 53.36 53.58 1,232,168 -0.63(-1.16%)
Dec 10, 2013 54.04 54.55 53.90 54.21 1,316,762 +0.15(+0.28%)
Dec 09, 2013 53.72 54.06 53.72 54.06 748,404 +0.32(+0.60%)
Dec 06, 2013 53.35 53.73 53.04 53.73 972,211 +0.92(+1.74%)
Dec 05, 2013 52.49 53.06 52.37 52.82 1,113,983 +0.14(+0.26%)
Dec 04, 2013 52.19 52.89 51.95 52.68 1,896,709 +0.39(+0.75%)
Dec 03, 2013 52.21 52.59 51.79 52.29 1,104,044 -0.30(-0.56%)
Dec 02, 2013 52.64 53.05 52.51 52.58 763,042 -0.04(-0.07%)
Nov 29, 2013 52.73 53.02 52.56 52.62 363,476 -0.09(-0.18%)
Nov 27, 2013 52.43 52.95 52.34 52.71 924,699 +0.26(+0.50%)
Nov 26, 2013 52.35 52.71 52.32 52.45 762,620 +0.17(+0.33%)
Nov 25, 2013 52.74 52.82 52.11 52.28 836,555 -0.38(-0.73%)
Nov 22, 2013 52.65 52.97 52.53 52.66 1,478,388 +0.10(+0.19%)
Nov 21, 2013 52.66 52.78 52.47 52.56 766,117 +0.09(+0.18%)
Nov 20, 2013 53.12 53.27 52.39 52.47 605,697 -0.62(-1.17%)
Nov 19, 2013 53.32 53.45 52.96 53.09 706,404 -0.25(-0.46%)
Nov 18, 2013 54.23 54.40 53.20 53.34 904,905 -0.90(-1.66%)
Nov 15, 2013 53.38 54.25 53.38 54.24 802,262 +0.91(+1.71%)
Nov 14, 2013 53.26 53.49 53.06 53.33 548,255 +0.22(+0.41%)
Nov 13, 2013 52.27 53.13 52.21 53.11 737,231 +0.70(+1.34%)
Nov 12, 2013 52.45 52.69 52.24 52.41 754,212 -0.31(-0.59%)
Nov 11, 2013 52.98 53.10 52.67 52.72 435,167 -0.30(-0.57%)
Nov 08, 2013 52.11 53.03 51.85 53.02 954,870 +0.91(+1.75%)
Nov 07, 2013 52.77 53.00 51.99 52.12 1,243,448 -0.64(-1.20%)
Nov 06, 2013 52.71 52.99 52.56 52.75 570,805 +0.14(+0.27%)
Nov 05, 2013 52.48 52.69 52.12 52.61 797,832 -0.01(-0.01%)
Nov 04, 2013 52.57 53.00 52.13 52.61 1,094,505 +0.02(+0.04%)
Nov 01, 2013 52.57 52.84 51.93 52.59 794,803 +0.04(+0.08%)
Oct 31, 2013 52.76 53.29 52.52 52.55 1,035,592 -0.20(-0.37%)
Oct 30, 2013 52.58 53.39 52.53 52.74 1,318,085 -0.16(-0.30%)
Oct 29, 2013 53.00 53.00 51.41 52.90 2,422,785 -0.20(-0.37%)
Oct 28, 2013 53.57 53.75 53.08 53.10 893,814 -0.59(-1.10%)
Oct 25, 2013 53.73 53.73 53.00 53.69 834,099 -0.04(-0.07%)
Oct 24, 2013 53.52 53.86 53.26 53.73 468,838 +0.18(+0.34%)
Oct 23, 2013 53.67 53.80 53.13 53.54 504,234 -0.27(-0.50%)
Oct 22, 2013 52.99 53.85 52.99 53.81 876,288 +0.95(+1.80%)
Oct 21, 2013 52.96 53.26 52.67 52.86 600,481 -0.16(-0.30%)
Oct 18, 2013 53.13 53.17 52.82 53.02 821,399 +0.01(+0.01%)
Oct 17, 2013 52.30 53.06 52.19 53.01 688,352 +0.59(+1.12%)
Oct 16, 2013 52.27 52.68 52.12 52.43 848,830 +0.61(+1.17%)
Oct 15, 2013 52.00 52.22 51.67 51.82 490,710 -0.31(-0.60%)
Oct 14, 2013 51.83 52.27 51.74 52.13 590,964 -0.04(-0.08%)
Oct 11, 2013 51.69 52.20 51.49 52.17 762,552 +0.40(+0.77%)
Oct 10, 2013 51.48 52.01 51.34 51.78 867,902 +0.92(+1.82%)
Oct 09, 2013 51.07 51.18 50.56 50.85 648,976 -0.14(-0.28%)
Oct 08, 2013 51.37 51.57 50.90 51.00 946,856 -0.44(-0.86%)
Oct 07, 2013 51.63 51.84 51.34 51.44 552,424 -0.65(-1.25%)
Oct 04, 2013 51.17 52.16 51.08 52.09 831,532 +0.92(+1.79%)
Oct 03, 2013 51.50 51.62 51.07 51.17 1,184,466 -0.53(-1.03%)
Oct 02, 2013 51.23 51.83 51.00 51.70 1,332,882 +0.17(+0.34%)
Oct 01, 2013 51.73 52.08 51.33 51.53 1,088,670 -0.27(-0.52%)
Sep 30, 2013 51.15 51.94 51.13 51.80 899,039 +0.14(+0.28%)
Sep 27, 2013 51.42 51.76 51.32 51.65 775,644 -0.09(-0.17%)
Sep 26, 2013 51.66 51.96 51.35 51.74 699,637 +0.21(+0.41%)
Sep 25, 2013 51.54 51.73 51.37 51.53 711,480 +0.04(+0.08%)
Sep 24, 2013 51.19 51.69 51.19 51.48 748,105 +0.22(+0.42%)
Sep 23, 2013 51.43 51.66 51.05 51.27 829,630 -0.17(-0.34%)
Sep 20, 2013 51.76 52.15 51.36 51.44 1,062,577 -0.34(-0.65%)
Sep 19, 2013 51.47 51.99 51.45 51.78 542,920 +0.42(+0.81%)
Sep 18, 2013 50.82 51.38 50.55 51.36 881,739 +0.48(+0.94%)
Sep 17, 2013 50.72 51.01 50.65 50.88 703,483 +0.17(+0.33%)
Sep 16, 2013 51.14 51.03 50.53 50.72 716,880 +0.14(+0.27%)
Sep 13, 2013 50.76 50.98 50.53 50.58 866,103 -0.04(-0.09%)
Sep 12, 2013 50.57 51.04 50.43 50.63 749,889 -0.08(-0.16%)
Sep 11, 2013 50.04 50.73 49.90 50.70 701,480 +0.76(+1.53%)
Sep 10, 2013 49.77 50.23 49.61 49.94 610,239 +0.47(+0.95%)
Sep 09, 2013 49.00 49.62 48.87 49.47 457,443 +0.60(+1.22%)
Sep 06, 2013 48.63 49.16 48.25 48.87 1,033,497 +0.33(+0.68%)
Sep 05, 2013 48.43 49.01 48.43 48.54 980,572 -0.01(-0.01%)
Sep 04, 2013 48.02 48.78 47.94 48.55 878,120 +0.43(+0.88%)
Sep 03, 2013 48.62 48.83 47.86 48.12 1,000,525 +0.11(+0.23%)
Aug 30, 2013 48.04 48.37 47.83 48.02 1,210,605 -0.10(-0.21%)
Aug 29, 2013 47.71 48.45 47.71 48.12 690,991 +0.34(+0.71%)
Aug 28, 2013 48.11 48.22 47.59 47.78 1,214,464 -0.49(-1.02%)
Aug 27, 2013 47.90 48.63 47.58 48.27 1,997,501 +0.28(+0.59%)
Aug 26, 2013 48.12 48.30 47.80 47.99 667,578 +0.00(+0.00%)
Aug 23, 2013 48.12 48.24 47.77 47.99 731,024 -0.13(-0.27%)
Aug 22, 2013 47.30 48.15 47.22 48.12 877,715 +0.89(+1.89%)
Aug 21, 2013 47.10 47.49 47.05 47.22 1,368,999 +0.06(+0.14%)
Aug 20, 2013 46.81 47.40 46.59 47.16 779,381 +0.31(+0.66%)
Aug 19, 2013 46.96 47.14 46.50 46.85 905,789 -0.32(-0.69%)
Aug 16, 2013 46.45 47.40 46.45 47.17 1,339,202 +0.32(+0.68%)
Aug 15, 2013 46.88 47.14 46.51 46.86 1,271,647 -0.36(-0.76%)
Aug 14, 2013 47.63 47.73 46.88 47.22 1,275,080 -0.45(-0.94%)
Aug 13, 2013 47.13 47.93 46.86 47.66 1,125,944 +0.81(+1.74%)
Aug 12, 2013 47.10 47.23 46.82 46.85 1,168,739 -0.50(-1.05%)
Aug 09, 2013 46.57 47.82 46.57 47.35 1,002,254 -0.20(-0.42%)
Aug 08, 2013 47.09 47.73 46.96 47.55 963,659 +0.53(+1.12%)
Aug 07, 2013 47.11 47.60 47.01 47.02 1,156,316 -0.45(-0.94%)
Aug 06, 2013 47.81 47.93 47.31 47.47 880,814 -0.36(-0.75%)
Aug 05, 2013 48.31 48.63 47.75 47.83 1,039,972 -0.66(-1.35%)
Aug 02, 2013 47.99 48.54 47.86 48.48 934,226 +0.29(+0.60%)
Aug 01, 2013 47.99 48.29 47.76 48.20 1,279,710 +0.50(+1.06%)
Jul 31, 2013 47.22 48.09 47.01 47.69 1,993,079 +0.48(+1.01%)
Jul 30, 2013 45.77 47.27 44.43 47.22 3,204,118 +1.38(+3.02%)
Jul 29, 2013 45.52 46.03 45.28 45.83 1,099,359 +0.10(+0.22%)
Jul 26, 2013 45.70 45.95 45.53 45.73 805,080 -0.15(-0.33%)
Jul 25, 2013 45.77 45.94 45.32 45.88 934,283 +0.07(+0.16%)
Jul 24, 2013 45.39 45.84 45.25 45.81 903,810 +0.42(+0.92%)
Jul 23, 2013 45.90 45.90 45.34 45.39 557,826 -0.20(-0.44%)
Jul 22, 2013 45.93 46.13 45.54 45.59 574,001 -0.17(-0.36%)
Jul 19, 2013 45.59 45.80 45.30 45.76 1,099,069 +0.27(+0.60%)
Jul 18, 2013 44.92 45.53 44.85 45.49 1,187,517 +0.62(+1.38%)
Jul 17, 2013 44.65 45.11 44.32 44.87 731,260 +0.48(+1.07%)
Jul 16, 2013 45.19 45.19 44.08 44.39 893,313 -0.68(-1.50%)
Jul 15, 2013 44.89 45.24 44.71 45.07 1,229,585 +0.29(+0.64%)
Jul 12, 2013 44.92 44.95 44.33 44.78 1,199,828 -0.11(-0.24%)
Jul 11, 2013 45.51 45.59 44.47 44.89 1,355,849 -0.03(-0.06%)
Jul 10, 2013 44.42 45.00 44.10 44.92 1,108,330 +0.27(+0.61%)
Jul 09, 2013 44.44 44.71 44.14 44.64 1,562,129 +0.50(+1.14%)
Jul 08, 2013 44.25 44.55 43.66 44.14 2,814,193 -0.79(-1.75%)
Jul 05, 2013 44.89 45.01 44.52 44.92 529,757 +0.45(+1.01%)
Jul 03, 2013 44.38 44.89 44.29 44.48 923,293 +0.12(+0.26%)
Jul 02, 2013 44.39 44.71 43.70 44.36 1,237,350 -0.05(-0.11%)
Jul 01, 2013 44.38 45.07 44.33 44.41 637,877 +0.40(+0.90%)
Jun 28, 2013 44.86 45.00 43.99 44.02 1,490,124 -0.96(-2.13%)
Jun 27, 2013 45.18 45.36 44.91 44.97 817,265 +0.15(+0.34%)
Jun 26, 2013 44.83 45.02 44.33 44.82 997,966 +0.43(+0.97%)
Jun 25, 2013 44.84 45.00 43.99 44.39 1,326,007 +0.00(+0.00%)
Jun 24, 2013 44.61 44.83 43.94 44.39 969,773 -0.62(-1.37%)
Jun 21, 2013 45.49 45.65 44.51 45.01 1,442,473 -0.03(-0.06%)
Jun 20, 2013 44.57 45.75 44.57 45.04 1,139,529 -1.08(-2.34%)
Jun 19, 2013 46.59 46.72 46.05 46.12 855,314 -0.42(-0.90%)
Jun 18, 2013 45.93 46.72 45.67 46.54 1,100,121 +0.61(+1.33%)
Jun 17, 2013 45.36 46.06 45.02 45.93 1,519,333 +0.92(+2.05%)
Jun 14, 2013 45.36 45.62 44.74 45.00 793,225 -0.36(-0.79%)
Jun 13, 2013 44.54 45.54 44.16 45.36 1,035,805 +0.65(+1.45%)
Jun 12, 2013 45.52 45.57 44.49 44.72 750,382 -0.40(-0.88%)
Jun 11, 2013 44.67 45.36 44.46 45.11 1,047,715 -0.07(-0.16%)
Jun 10, 2013 45.44 45.62 44.73 45.18 649,867 -0.04(-0.08%)
Jun 07, 2013 44.34 45.26 44.08 45.22 1,083,522 +1.16(+2.63%)
Jun 06, 2013 44.04 44.26 43.63 44.06 1,199,962 +0.04(+0.08%)
Jun 05, 2013 44.50 44.73 44.01 44.03 1,040,526 -0.70(-1.56%)
Jun 04, 2013 44.66 45.21 44.21 44.72 1,643,910 +0.11(+0.24%)
Jun 03, 2013 45.19 45.31 44.34 44.62 1,449,158 -0.49(-1.08%)
May 31, 2013 45.70 45.94 45.11 45.11 978,454 -0.86(-1.88%)
May 30, 2013 46.01 46.08 45.54 45.97 816,305 +0.08(+0.17%)
May 29, 2013 45.99 46.26 45.59 45.89 1,193,476 -0.49(-1.05%)
May 28, 2013 46.29 46.72 46.00 46.38 1,169,725 +0.70(+1.53%)
May 24, 2013 45.39 45.71 45.20 45.68 1,073,375 +0.01(+0.02%)
May 23, 2013 44.81 46.14 44.60 45.67 1,724,564 +0.43(+0.95%)
May 22, 2013 45.23 45.59 45.08 45.24 2,126,918 +0.01(+0.03%)
May 21, 2013 45.33 45.55 45.15 45.23 814,613 -0.23(-0.51%)
May 20, 2013 45.45 45.53 45.12 45.46 1,062,825 -0.11(-0.24%)
May 17, 2013 44.64 45.57 44.64 45.57 974,028 +0.97(+2.18%)
May 16, 2013 45.15 45.24 44.54 44.59 874,557 -0.71(-1.57%)
May 15, 2013 45.11 45.52 44.80 45.31 1,145,230 +1.65(+3.77%)
May 13, 2013 44.36 44.47 43.48 43.66 1,115,104 -0.90(-2.02%)
May 10, 2013 44.26 44.57 44.06 44.56 961,331 +0.31(+0.70%)
May 09, 2013 44.47 44.47 43.95 44.25 612,680 -0.22(-0.49%)
May 08, 2013 43.65 44.49 43.62 44.47 1,113,786 +0.84(+1.93%)
May 07, 2013 43.28 43.73 43.01 43.62 1,335,895 +0.33(+0.76%)
May 06, 2013 42.80 43.35 42.65 43.29 687,535 +0.45(+1.04%)
May 03, 2013 42.85 43.17 42.68 42.85 1,801,749 +0.55(+1.31%)
May 02, 2013 42.02 42.47 41.66 42.29 1,832,691 +0.31(+0.74%)
May 01, 2013 40.68 44.59 40.07 41.98 2,784,293 -1.68(-3.84%)
Apr 30, 2013 43.47 43.88 43.22 43.66 1,729,726 +0.02(+0.05%)
Apr 29, 2013 43.40 43.78 42.97 43.64 704,455 +0.56(+1.30%)
Apr 26, 2013 43.52 43.64 43.08 43.08 1,198,950 -0.56(-1.29%)
Apr 25, 2013 43.11 43.77 42.96 43.64 828,918 +0.80(+1.86%)
Apr 24, 2013 42.80 43.30 42.67 42.84 970,546 +0.27(+0.63%)
Apr 23, 2013 41.96 42.62 41.70 42.57 912,776 +0.77(+1.84%)
Apr 22, 2013 41.69 41.95 41.08 41.80 662,111 +0.17(+0.41%)
Apr 19, 2013 41.65 41.99 41.49 41.63 1,206,120 +0.14(+0.35%)
Apr 18, 2013 41.62 42.12 41.34 41.49 1,485,845 -0.09(-0.22%)
Apr 17, 2013 41.52 41.90 41.22 41.58 2,058,825 -0.29(-0.69%)
Apr 16, 2013 40.85 41.89 40.80 41.87 1,526,286 +1.31(+3.23%)
Apr 15, 2013 41.68 41.85 40.56 40.56 1,548,269 -1.47(-3.49%)
Apr 12, 2013 42.03 42.13 41.82 42.03 1,191,362 -0.19(-0.44%)
Apr 11, 2013 41.59 42.34 41.58 42.21 1,161,840 +0.61(+1.47%)
Apr 10, 2013 41.23 41.60 41.18 41.60 1,075,118 +0.50(+1.21%)
Apr 09, 2013 41.14 41.43 40.83 41.11 817,837 +0.07(+0.18%)
Apr 08, 2013 40.27 41.08 40.17 41.03 1,642,625 +1.15(+2.89%)
Apr 05, 2013 39.91 40.07 39.69 39.88 1,474,524 -0.58(-1.44%)
Apr 04, 2013 40.47 40.80 40.13 40.47 1,108,168 +0.16(+0.39%)
Apr 03, 2013 40.64 41.00 40.04 40.31 2,339,286 -0.26(-0.64%)
Apr 02, 2013 40.57 40.77 40.32 40.57 1,354,075 +0.19(+0.46%)
Apr 01, 2013 41.16 41.16 40.31 40.38 824,876 -0.64(-1.56%)
Mar 28, 2013 40.71 41.08 40.59 41.02 1,613,819 +0.34(+0.83%)
Mar 27, 2013 40.64 40.80 40.47 40.68 1,200,816 -0.29(-0.70%)
Mar 26, 2013 40.80 41.16 40.64 40.97 933,568 +0.32(+0.79%)
Mar 25, 2013 41.26 41.34 40.57 40.65 1,365,010 -0.57(-1.39%)
Mar 22, 2013 41.26 41.47 41.06 41.22 1,330,471 +0.19(+0.45%)
Mar 21, 2013 42.16 42.22 40.97 41.04 1,913,269 -1.41(-3.33%)
Mar 20, 2013 42.71 42.90 42.29 42.45 899,520 -0.08(-0.19%)
Mar 19, 2013 42.78 42.83 41.92 42.53 1,185,021 -0.17(-0.40%)
Mar 18, 2013 42.72 43.08 42.57 42.70 1,310,749 -0.35(-0.82%)
Mar 15, 2013 43.67 43.91 43.00 43.05 3,628,838 -0.83(-1.90%)
Mar 14, 2013 44.04 44.21 43.74 43.89 1,013,686 +0.01(+0.02%)
Mar 13, 2013 44.00 44.00 43.52 43.88 804,898 -0.09(-0.20%)
Mar 12, 2013 44.01 44.25 43.78 43.96 1,250,335 -0.09(-0.20%)
Mar 11, 2013 43.89 44.14 43.67 44.05 989,489 +0.19(+0.44%)
Mar 08, 2013 43.94 44.13 43.63 43.86 1,279,812 +0.16(+0.38%)
Mar 07, 2013 43.81 44.12 43.62 43.69 882,999 -0.13(-0.29%)
Mar 06, 2013 43.69 44.02 43.48 43.82 932,023 +0.24(+0.54%)
Mar 05, 2013 43.38 43.78 43.18 43.58 1,186,883 +0.36(+0.83%)
Mar 04, 2013 42.72 43.25 42.47 43.23 1,101,652 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.