Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	219.12	229.12	218.55	227.82	3,514,889	+4.73(+2.12%)
Feb 25, 2022	216.07	224.32	220.17	223.09	1,945,035	+8.06(+3.75%)
Feb 24, 2022	211.69	215.46	209.37	215.03	3,141,493	-0.63(-0.29%)
Feb 23, 2022	219.01	219.58	215.44	215.66	1,665,811	-2.53(-1.16%)
Feb 22, 2022	217.83	219.73	215.96	218.19	1,668,177	-0.88(-0.40%)
Feb 18, 2022				219.07	0	+1.48(+0.68%)
Feb 17, 2022	217.96	220.24	216.65	217.60	1,276,218	-1.81(-0.83%)
Feb 16, 2022	218.27	220.29	217.55	219.41	1,296,185	+0.56(+0.26%)
Feb 15, 2022	217.43	220.12	216.69	218.84	1,756,968	+3.04(+1.41%)
Feb 14, 2022	219.13	219.56	214.18	215.81	1,531,608	-2.17(-0.99%)
Feb 11, 2022	220.37	223.66	217.28	217.97	1,268,599	-2.65(-1.20%)
Feb 10, 2022	220.43	225.64	219.70	220.63	1,417,343	-2.02(-0.91%)
Feb 09, 2022	222.98	224.10	220.78	222.65	1,163,274	+0.59(+0.26%)
Feb 08, 2022	217.08	222.68	215.16	222.06	1,684,426	+6.98(+3.25%)
Feb 07, 2022	209.02	217.11	208.88	215.08	1,537,651	+2.98(+1.40%)
Feb 04, 2022	204.41	213.70	204.23	212.10	2,125,946	+3.65(+1.75%)
Feb 03, 2022	215.58		208.17	208.45	3,161,842	-11.94(-5.42%)
Feb 02, 2022	216.45	220.95	215.88	220.39	2,131,132	+3.94(+1.82%)
Feb 01, 2022	219.85	220.28	214.13	216.45	2,420,160	-4.36(-1.97%)
Jan 31, 2022	221.07		218.12	220.81	2,736,805	-2.87(-1.28%)
Jan 28, 2022	218.13	224.46	216.55	223.67	2,800,073	+5.77(+2.65%)
Jan 27, 2022	221.37	222.90	215.01	217.91	2,441,016	-6.31(-2.82%)
Jan 26, 2022	225.50	228.95	221.19	224.22	1,838,756	-0.69(-0.31%)
Jan 25, 2022	224.12	225.69	218.46	224.91	1,625,912	-1.61(-0.71%)
Jan 24, 2022	224.08	226.91	218.77	226.52	2,066,880	+0.16(+0.07%)
Jan 21, 2022	230.53	232.04	225.80	226.36	1,859,879	-3.97(-1.72%)
Jan 20, 2022	228.42	234.43	227.78	230.32	1,491,567	+1.52(+0.67%)
Jan 19, 2022	230.73	233.94	228.50	228.80	1,515,816	-1.13(-0.49%)
Jan 18, 2022	231.22	231.63	226.97	229.93	1,508,880	-2.10(-0.90%)
Jan 14, 2022				232.03	0	+1.55(+0.67%)
Jan 13, 2022	227.97	232.07	227.45	230.48	1,188,749	+1.70(+0.74%)
Jan 12, 2022	230.04	230.75	226.19	228.78	1,411,692	-1.30(-0.57%)
Jan 11, 2022	225.86	231.09	222.86	230.08	2,010,238	+6.18(+2.76%)
Jan 10, 2022	224.29	226.12	220.49	223.90	1,748,338	+0.49(+0.22%)
Jan 07, 2022	217.63	224.29	215.77	223.41	2,139,349	+5.40(+2.48%)
Jan 06, 2022	223.07	225.30	216.61	218.01	2,356,961	-8.60(-3.80%)
Jan 05, 2022	224.99	229.56	223.62	226.62	1,627,602	+3.09(+1.38%)
Jan 04, 2022	224.31	227.03	223.13	223.53	1,684,590	-0.86(-0.38%)
Jan 03, 2022	219.88	224.58	219.07	224.39	1,497,140	+4.38(+1.99%)
Dec 31, 2021	221.43	222.55	219.99	220.01	964,180	-1.07(-0.49%)
Dec 30, 2021	221.78	223.14	220.93	221.09	801,728	-0.86(-0.39%)
Dec 29, 2021	220.94	222.58	220.84	221.95	857,297	+1.06(+0.48%)
Dec 28, 2021	218.24	221.30	218.24	220.89	902,580	+2.57(+1.18%)
Dec 27, 2021	218.06	219.09	216.45	218.32	973,084	+1.89(+0.87%)
Dec 23, 2021	214.09	217.45	212.96	216.43	1,342,362	+3.41(+1.60%)
Dec 22, 2021	210.79	213.80	210.72	213.02	1,607,093	+2.00(+0.95%)
Dec 21, 2021	206.96	212.37	206.96	211.02	1,638,740	+3.10(+1.49%)
Dec 20, 2021	207.69	210.35	204.11	207.91	1,924,234	-2.51(-1.19%)
Dec 17, 2021	209.49	211.83	207.02	210.42	4,255,473	+0.91(+0.43%)
Dec 16, 2021	207.47	211.15	207.44	209.51	2,153,882	+1.16(+0.56%)
Dec 15, 2021	207.95	209.71	204.70	208.35	2,623,551	+0.81(+0.39%)
Dec 14, 2021	204.44	208.73	203.95	207.55	2,719,350	+1.41(+0.68%)
Dec 13, 2021	205.95	207.54	203.97	206.14	1,938,911	+0.20(+0.10%)
Dec 10, 2021	203.87	206.44	203.09	205.94	2,271,768	+3.49(+1.72%)
Dec 09, 2021	199.56	202.52	199.03	202.45	1,585,159	+2.87(+1.44%)
Dec 08, 2021	199.16	200.25	197.79	199.59	1,526,481	+0.33(+0.16%)
Dec 07, 2021	198.28	200.65	197.97	199.26	2,116,856	+1.32(+0.67%)
Dec 06, 2021	194.22	199.83	193.18	197.94	1,925,186	+7.41(+3.89%)
Dec 03, 2021	189.51	192.29	188.84	190.53	2,479,632	+1.97(+1.05%)
Dec 02, 2021	185.60	189.75	184.59	188.56	2,335,591	+2.93(+1.58%)
Dec 01, 2021	186.34	192.08	183.38	185.63	2,922,014	+2.69(+1.47%)
Nov 30, 2021	188.76	189.45	182.79	182.94	3,719,189	-7.35(-3.86%)
Nov 29, 2021	193.65	195.34	189.63	190.29	3,643,750	-2.31(-1.20%)
Nov 26, 2021	198.30	198.63	191.31	192.60	1,992,295	-8.15(-4.06%)
Nov 24, 2021	202.46	204.76	199.42	200.75	1,834,480	-2.54(-1.25%)
Nov 23, 2021	201.66	204.11	201.36	203.29	2,598,943	+1.61(+0.80%)
Nov 22, 2021	201.22	204.92	200.99	201.68	2,103,922	+0.99(+0.49%)
Nov 19, 2021	208.21	208.21	199.14	200.69	3,127,358	-7.86(-3.77%)
Nov 18, 2021	207.04	209.20	208.10	208.54	2,012,796	+1.69(+0.82%)
Nov 17, 2021	208.78	210.42	206.79	206.85	1,522,081	-0.74(-0.36%)
Nov 16, 2021	206.06	211.41	205.48	207.60	1,749,018	+2.13(+1.03%)
Nov 15, 2021	207.81	208.23	205.10	205.47	1,626,986	-2.10(-1.01%)
Nov 12, 2021	208.25	209.57	207.23	207.57	1,530,708	+0.03(+0.01%)
Nov 11, 2021	207.30	209.44	206.85	207.54	1,189,636	-2.95(-1.40%)
Nov 10, 2021	206.48			210.49	2,539,187	+4.38(+2.12%)
Nov 09, 2021	207.35	208.70	206.00	206.11	2,067,515	-1.87(-0.90%)
Nov 08, 2021	204.97	209.38	203.76	207.98	2,073,299	+3.85(+1.89%)
Nov 05, 2021	204.64	212.42	203.71	204.13	2,645,288	+0.92(+0.45%)
Nov 04, 2021	214.72	216.18	200.81	203.21	3,904,387	-4.85(-2.33%)
Nov 03, 2021	202.60	208.15	199.45	208.06	3,071,182	+3.38(+1.65%)
Nov 02, 2021	206.81	207.24	203.57	204.69	1,789,831	-1.35(-0.66%)
Nov 01, 2021	203.84	206.65	203.80	206.04	1,716,710	+2.40(+1.18%)
Oct 29, 2021	204.94	205.99	203.34	203.64	1,572,646	-2.04(-0.99%)
Oct 28, 2021	203.42	206.06	203.03	205.68	1,437,205	+2.24(+1.10%)
Oct 27, 2021	205.60	206.40	203.32	203.44	1,420,731	-2.16(-1.05%)
Oct 26, 2021	205.69	206.27		205.60	1,512,801	+0.05(+0.02%)
Oct 25, 2021	206.73	207.93	205.36	205.56	1,793,850	-0.74(-0.36%)
Oct 22, 2021	205.99	208.89	204.69	206.30	1,488,340	+0.16(+0.08%)
Oct 21, 2021	203.43	206.21	203.36	206.14	1,564,710	+1.40(+0.68%)
Oct 20, 2021	198.69	205.92	197.65	204.74	2,949,278	+7.75(+3.93%)
Oct 19, 2021	196.30	197.46	195.02	196.99	1,201,408	+1.96(+1.01%)
Oct 18, 2021	195.87	196.26	193.75	195.02	1,460,402	-1.54(-0.79%)
Oct 15, 2021	194.61	198.35	194.49	196.57	1,510,418	+3.00(+1.55%)
Oct 14, 2021	195.33	197.55	193.41	193.56	2,655,558	+3.40(+1.79%)
Oct 13, 2021	192.04	192.57	188.04	190.16	2,058,436	-2.51(-1.30%)
Oct 12, 2021	194.67	195.55	192.35	192.67	1,435,646	-1.74(-0.90%)
Oct 11, 2021	195.29	197.82	194.06	194.41	1,099,796	-1.19(-0.61%)
Oct 08, 2021	197.82	199.25	194.78	195.60	1,551,266	+0.45(+0.23%)
Oct 07, 2021	195.22	197.69	195.05	195.16	1,816,303	+1.39(+0.72%)
Oct 06, 2021	190.10	193.90	188.08	193.76	2,008,232	+1.76(+0.92%)
Oct 05, 2021	190.72	194.47	190.42	192.00	1,602,973	+1.86(+0.98%)
Oct 04, 2021	193.05	195.21	189.52	190.14	1,837,860	-3.00(-1.55%)
Oct 01, 2021	191.62	194.26	189.58	193.15	1,873,617	+2.33(+1.22%)
Sep 30, 2021	196.42	197.86	190.77	190.82	1,714,014	-3.59(-1.85%)
Sep 29, 2021	194.18	196.29	193.71	194.41	1,528,838	+0.62(+0.32%)
Sep 28, 2021	196.81	198.31	193.53	193.79	2,091,677	-3.17(-1.61%)
Sep 27, 2021	193.62	198.57	193.62	196.97	2,153,635	+2.59(+1.33%)
Sep 24, 2021	192.86	195.82	192.86	194.37	1,796,865	+1.36(+0.71%)
Sep 23, 2021	192.91	195.04	192.21	193.01	2,486,385	+0.45(+0.23%)
Sep 22, 2021	194.92	195.59	192.12	192.56	2,344,380	-0.38(-0.20%)
Sep 21, 2021	194.40	195.67	192.54	192.94	2,032,112	-0.13(-0.07%)
Sep 20, 2021	193.58	194.71	191.46	193.08	2,284,107	-2.95(-1.50%)
Sep 17, 2021	195.55	197.79	194.48	196.02	3,899,683	+0.10(+0.05%)
Sep 16, 2021	197.61	199.48	194.00	195.93	2,648,507	-1.01(-0.51%)
Sep 15, 2021	193.69	198.87	193.69	196.94	2,798,651	+2.79(+1.44%)
Sep 14, 2021	200.10	200.95	193.86	194.15	2,409,469	-5.20(-2.61%)
Sep 13, 2021	195.37	201.98	194.64	199.34	2,648,488	+4.20(+2.15%)
Sep 10, 2021	199.24	200.19	193.82	195.14	4,662,451	-8.83(-4.33%)
Sep 09, 2021	203.06	205.25	202.47	203.97	1,620,728	+0.56(+0.28%)
Sep 08, 2021	205.95	206.88	202.73	203.40	1,823,639	-2.82(-1.37%)
Sep 07, 2021	205.99	208.17	204.60	206.22	1,931,490	+0.38(+0.19%)
Sep 03, 2021	206.97	207.10	202.44	205.84	1,731,093	-1.22(-0.59%)
Sep 02, 2021	200.72	208.37	200.72	207.07	2,655,664	+6.79(+3.39%)
Sep 01, 2021	201.99	201.99	197.89	200.27	1,683,987	-0.57(-0.28%)
Aug 31, 2021	196.43	203.56	196.13	200.84	2,942,223	+3.97(+2.01%)
Aug 30, 2021	199.88	200.13	196.67	196.88	1,629,266	-3.05(-1.52%)
Aug 27, 2021	198.00	200.78	197.47	199.92	1,615,700	+2.74(+1.39%)
Aug 26, 2021	199.51	200.81	197.01	197.18	2,183,709	-3.42(-1.70%)
Aug 25, 2021	200.56	202.59	198.58	200.59	1,833,936	-0.47(-0.24%)
Aug 24, 2021	199.46	202.60	198.80	201.07	1,781,574	+3.94(+2.00%)
Aug 23, 2021	197.61	198.42	196.62	197.13	1,266,195	+0.20(+0.10%)
Aug 20, 2021	196.13	198.24	195.19	196.93	1,915,729	+1.28(+0.65%)
Aug 19, 2021	194.53	196.23	194.05	195.65	2,792,611	+0.55(+0.28%)
Aug 18, 2021	198.74	199.26	194.92	195.10	3,548,404	-4.65(-2.33%)
Aug 17, 2021	199.69	201.18	198.42	199.75	1,621,867	-0.38(-0.19%)
Aug 16, 2021	198.42	200.70	197.66	200.13	1,433,029	+0.28(+0.14%)
Aug 13, 2021	200.58	201.13	198.36	199.85	1,223,951	+0.88(+0.44%)
Aug 12, 2021	199.25	200.75	198.56	198.97	2,024,421	-1.54(-0.77%)
Aug 11, 2021	201.78	202.26	200.03	200.51	1,385,671	+0.33(+0.17%)
Aug 10, 2021	200.59	201.09	198.65	200.18	2,497,835	-0.19(-0.09%)
Aug 09, 2021	198.53	202.25	198.06	200.37	2,479,439	+1.76(+0.88%)
Aug 06, 2021	196.57	200.35	194.88	198.61	4,116,557	+2.93(+1.50%)
Aug 05, 2021	205.36	207.08	189.46	195.68	8,389,942	-23.98(-10.92%)
Aug 04, 2021	220.89	221.57	219.01	219.66	1,849,131	-2.35(-1.06%)
Aug 03, 2021	219.03	222.41	217.21	222.01	1,525,261	+4.38(+2.01%)
Aug 02, 2021	218.25	219.05	216.83	217.64	1,463,820	-0.13(-0.06%)
Jul 30, 2021	216.59	219.19	215.83	217.77	1,878,506	+0.51(+0.24%)
Jul 29, 2021	216.94	218.21	216.01	217.26	1,267,567	+1.61(+0.75%)
Jul 28, 2021	217.61	217.61	213.65	215.65	2,015,499	-1.55(-0.71%)
Jul 27, 2021	215.41	217.31	213.19	217.19	3,290,662	+0.42(+0.19%)
Jul 26, 2021	220.56	221.49	216.41	216.78	1,765,817	-4.21(-1.91%)
Jul 23, 2021	222.05	222.16	220.24	220.99	1,164,835	+0.61(+0.28%)
Jul 22, 2021	222.11	222.51	219.44	220.38	964,946	-1.26(-0.57%)
Jul 21, 2021	221.68	223.13	220.71	221.64	1,562,207	+1.47(+0.67%)
Jul 20, 2021	217.11	221.29	216.57	220.17	2,700,730	+4.17(+1.93%)
Jul 19, 2021	219.67	220.52	213.68	216.01	1,799,254	-5.88(-2.65%)
Jul 16, 2021	223.87	223.87	221.14	221.89	1,461,633	-1.02(-0.46%)
Jul 15, 2021	222.39	223.89	221.22	222.91	1,735,318	-1.05(-0.47%)
Jul 14, 2021	224.28	224.72	222.15	223.97	1,366,761	+0.44(+0.20%)
Jul 13, 2021	223.33	225.05	222.12	223.53	2,678,951	+0.32(+0.14%)
Jul 12, 2021	221.31	223.88	220.15	223.21	2,519,692	+0.30(+0.14%)
Jul 09, 2021	221.96	223.14	220.84	222.91	2,311,816	+3.31(+1.51%)
Jul 08, 2021	222.20	222.20	218.73	219.59	1,472,978	-4.29(-1.92%)
Jul 07, 2021	222.65	224.30	221.20	223.88	2,142,026	+0.66(+0.29%)
Jul 06, 2021	225.09	225.87	221.41	223.23	2,899,393	-2.65(-1.17%)
Jul 02, 2021	226.32	226.59	224.54	225.88	1,554,731	-0.26(-0.11%)
Jul 01, 2021	226.16	226.93	224.76	226.13	2,661,819	+1.17(+0.52%)
Jun 30, 2021	224.41	225.80	224.38	224.96	1,268,342	+0.36(+0.16%)
Jun 29, 2021	228.03	230.12	224.38	224.60	1,822,621	-3.18(-1.40%)
Jun 28, 2021	224.93	228.69	224.52	227.78	1,964,481	+2.79(+1.24%)
Jun 25, 2021	223.92	226.16	222.30	224.99	3,594,673	+2.21(+0.99%)
Jun 24, 2021	222.14	223.72	221.20	222.78	1,837,757	+1.75(+0.79%)
Jun 23, 2021	223.23	223.87	220.82	221.03	1,521,583	-2.92(-1.31%)
Jun 22, 2021	225.12	225.12	222.65	223.96	1,914,622	-0.45(-0.20%)
Jun 21, 2021	221.05	224.77	220.61	224.40	2,697,443	+4.28(+1.94%)
Jun 18, 2021	220.14	222.42	219.35	220.12	4,473,112	-4.48(-1.99%)
Jun 17, 2021	225.22	225.37	221.46	224.60	2,731,592	-0.28(-0.13%)
Jun 16, 2021	227.18	228.10	224.04	224.89	2,150,578	-1.98(-0.87%)
Jun 15, 2021	227.93	227.98	223.85	226.87	2,373,283	-0.48(-0.21%)
Jun 14, 2021	228.35	229.18	226.34	227.35	1,550,726	-2.15(-0.93%)
Jun 11, 2021	229.30	231.47	228.09	229.50	2,095,223	+2.09(+0.92%)
Jun 10, 2021	230.41	231.76	226.53	227.41	1,769,368	-2.24(-0.98%)
Jun 09, 2021	233.67	234.11	229.52	229.65	2,036,511	-3.71(-1.59%)
Jun 08, 2021	234.70	235.17	231.79	233.36	1,751,347	-1.59(-0.68%)
Jun 07, 2021	241.06	241.06	232.73	234.96	2,732,544	-4.12(-1.72%)
Jun 04, 2021	243.48	244.26	238.91	239.07	1,573,822	-3.81(-1.57%)
Jun 03, 2021	241.20	244.94	240.26	242.88	1,815,803	+1.47(+0.61%)
Jun 02, 2021	245.44	245.44	240.59	241.41	1,332,612	-2.15(-0.88%)
Jun 01, 2021	245.81	246.34	241.09	243.56	1,373,184	-1.11(-0.45%)
May 28, 2021	246.73	247.20	243.89	244.66	1,116,096	-0.61(-0.25%)
May 27, 2021	245.99	246.20	243.78	245.28	2,728,337	+0.10(+0.04%)
May 26, 2021	245.63	246.76	241.52	245.17	1,317,486	-0.20(-0.08%)
May 25, 2021	247.34	247.81	244.83	245.37	1,528,478	-1.82(-0.74%)
May 24, 2021	248.95	249.59	246.96	247.19	1,009,960	-0.67(-0.27%)
May 21, 2021	247.31	250.94	246.19	247.87	1,080,119	+1.49(+0.61%)
May 20, 2021	248.34	248.91	245.27	246.37	970,304	-1.66(-0.67%)
May 19, 2021	246.06	248.22	244.18	248.03	920,243	-0.71(-0.29%)
May 18, 2021	249.83	250.47	247.36	248.74	752,121	-1.47(-0.59%)
May 17, 2021	249.59	251.13	248.21	250.21	860,278	+1.13(+0.46%)
May 14, 2021	249.92	250.47	248.81	249.07	1,167,775	-0.45(-0.18%)
May 13, 2021	246.11	251.20	245.42	249.53	1,555,769	+4.99(+2.04%)
May 12, 2021	246.79	247.79	244.36	244.54	1,851,962	-2.02(-0.82%)
May 11, 2021	250.96	251.52	243.79	246.56	1,461,467	-5.72(-2.27%)
May 10, 2021	248.49	257.86	247.80	252.28	2,663,305	+5.42(+2.19%)
May 07, 2021	242.85	249.22	241.99	246.86	1,863,274	+4.02(+1.65%)
May 06, 2021	244.25	245.57	240.91	242.85	1,808,403	-1.41(-0.58%)
May 05, 2021	244.64	245.73	242.16	244.25	1,638,070	-1.02(-0.42%)
May 04, 2021	238.48	245.28	237.57	245.28	1,980,966	+7.04(+2.96%)
May 03, 2021	236.77	240.37	236.30	238.23	1,357,005	+2.87(+1.22%)
Apr 30, 2021	235.60	236.06	232.67	235.36	1,511,135	-1.16(-0.49%)
Apr 29, 2021	235.46	237.64	234.55	236.52	1,360,704	+2.93(+1.25%)
Apr 28, 2021	237.32	238.53	233.15	233.59	1,284,029	-3.12(-1.32%)
Apr 27, 2021	235.10	237.20	233.90	236.71	1,170,745	+1.00(+0.43%)
Apr 26, 2021	238.47	239.50	235.11	235.71	1,199,387	-2.29(-0.96%)
Apr 23, 2021	239.13	239.60	235.40	238.00	930,190	-0.70(-0.29%)
Apr 22, 2021	238.19	239.10	234.41	238.70	1,329,500	-0.43(-0.18%)
Apr 21, 2021	241.02	242.67	238.68	239.13	1,531,460	-0.35(-0.15%)
Apr 20, 2021	238.30	240.55	237.40	239.48	1,109,845	+0.83(+0.35%)
Apr 19, 2021	239.60	240.61	237.50	238.65	1,398,266	-0.08(-0.03%)
Apr 16, 2021	240.80	241.41	236.67	238.72	1,632,382	-1.69(-0.70%)
Apr 15, 2021	235.86	241.86	235.77	240.42	1,766,884	+4.65(+1.97%)
Apr 14, 2021	232.15	236.60	232.15	235.77	1,236,934	+3.95(+1.70%)
Apr 13, 2021	232.58	234.08	231.76	231.82	1,506,080	-0.53(-0.23%)
Apr 12, 2021	232.18	234.88	232.11	232.34	2,250,609	-0.27(-0.11%)
Apr 09, 2021	226.63	232.66	225.28	232.61	1,750,560	+7.42(+3.29%)
Apr 08, 2021	226.45	227.76	224.83	225.19	1,790,989	-1.86(-0.82%)
Apr 07, 2021	227.07	228.72	226.04	227.05	1,437,590	+1.03(+0.46%)
Apr 06, 2021	229.42	230.80	225.62	226.02	1,471,804	-3.98(-1.73%)
Apr 05, 2021	230.08	231.77	228.29	230.00	1,216,487	+1.43(+0.62%)
Apr 01, 2021	229.06	230.20	225.11	228.57	1,373,913	+0.09(+0.04%)
Mar 31, 2021	231.18	232.80	228.12	228.49	2,276,402	-3.84(-1.65%)
Mar 30, 2021	233.16	234.90	230.33	232.33	1,868,117	-1.65(-0.71%)
Mar 29, 2021	228.89	235.20	228.75	233.98	1,907,279	+3.56(+1.55%)
Mar 26, 2021	229.85	230.62	227.18	230.42	1,744,635	+2.26(+0.99%)
Mar 25, 2021	227.11	228.50	222.74	228.16	1,834,478	+0.80(+0.35%)
Mar 24, 2021	225.89	230.64	225.49	227.35	1,909,115	+1.99(+0.88%)
Mar 23, 2021	229.30	230.75	224.39	225.37	1,649,733	-3.74(-1.63%)
Mar 22, 2021	229.93	230.03	225.90	229.11	1,516,642	-0.81(-0.35%)
Mar 19, 2021	230.21	233.23	228.77	229.93	5,353,565	-0.53(-0.23%)
Mar 18, 2021	228.68	234.77	228.68	230.46	2,132,775	+1.81(+0.79%)
Mar 17, 2021	228.78	230.79	226.52	228.65	1,875,200	+0.21(+0.09%)
Mar 16, 2021	232.02	232.02	228.38	228.44	1,639,589	-3.59(-1.55%)
Mar 15, 2021	230.03	234.06	229.76	232.03	2,068,952	+1.92(+0.83%)
Mar 12, 2021	227.22	230.53	226.08	230.11	1,332,651	+4.11(+1.82%)
Mar 11, 2021	224.18	227.55	223.98	226.00	1,733,592	+0.84(+0.37%)
Mar 10, 2021	224.37	227.64	222.70	225.16	2,415,057	+1.52(+0.68%)
Mar 09, 2021	221.42	228.89	220.09	223.64	2,460,715	+1.65(+0.75%)
Mar 08, 2021	217.84	223.52	217.60	221.99	2,461,340	+4.93(+2.27%)
Mar 05, 2021	213.03	218.78	211.32	217.05	2,502,189	+5.69(+2.69%)
Mar 04, 2021	208.00	214.58	207.54	211.37	2,939,878	+3.72(+1.79%)
Mar 03, 2021	205.85	209.21	204.61	207.65	1,517,625	+1.05(+0.51%)
Mar 02, 2021	203.78	207.50	202.46	206.60	2,382,559	+4.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press