Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.48 11.57 11.46 11.50 6,936 +0.00(+0.00%)
Feb 26, 2015 11.50 11.52 11.46 11.50 10,741 +0.04(+0.35%)
Feb 25, 2015 11.43 11.50 11.43 11.46 9,651 +0.03(+0.26%)
Feb 24, 2015 11.28 11.43 11.28 11.43 4,255 +0.08(+0.70%)
Feb 23, 2015 11.40 11.45 11.31 11.35 22,277 -0.05(-0.44%)
Feb 20, 2015 11.41 11.43 11.34 11.40 6,584 +0.01(+0.09%)
Feb 19, 2015 11.37 11.40 11.36 11.39 9,217 -0.06(-0.52%)
Feb 18, 2015 11.50 11.50 11.33 11.45 13,401 +0.03(+0.26%)
Feb 17, 2015 11.44 11.47 11.30 11.42 33,010 -0.10(-0.86%)
Feb 13, 2015 11.47 11.52 11.52 11.52 26,800 +0.10(+0.88%)
Feb 12, 2015 11.23 11.42 11.23 11.42 13,182 +0.14(+1.24%)
Feb 11, 2015 11.28 11.30 11.27 11.28 6,342 -0.03(-0.27%)
Feb 10, 2015 11.32 11.34 11.31 11.31 2,291 +0.00(+0.00%)
Feb 09, 2015 11.25 11.31 11.25 11.31 350 -0.04(-0.35%)
Feb 06, 2015 11.30 11.37 11.30 11.35 3,227 -0.05(-0.44%)
Feb 04, 2015 11.38 11.40 11.38 11.40 24 +0.04(+0.35%)
Feb 03, 2015 11.33 11.36 10.90 11.36 7,264 +0.10(+0.89%)
Feb 02, 2015 11.24 11.32 11.24 11.26 12,525 +0.08(+0.72%)
Jan 30, 2015 11.18 11.30 11.18 11.18 22,504 -0.12(-1.06%)
Jan 29, 2015 11.29 11.34 11.21 11.30 10,993 +0.04(+0.36%)
Jan 28, 2015 11.33 11.33 11.23 11.26 9,594 -0.14(-1.23%)
Jan 27, 2015 11.27 11.43 11.26 11.40 8,940 -0.05(-0.44%)
Jan 26, 2015 11.45 11.45 11.45 11.45 498 -0.18(-1.55%)
Jan 23, 2015 11.52 11.64 11.49 11.63 4,054 +0.01(+0.06%)
Jan 22, 2015 11.40 11.62 11.34 11.62 28,070 +0.25(+2.18%)
Jan 21, 2015 11.29 11.38 11.27 11.38 5,595 +0.09(+0.80%)
Jan 20, 2015 11.29 11.33 11.27 11.29 11,168 -0.04(-0.31%)
Jan 16, 2015 11.37 11.37 11.30 11.32 1,678 -0.12(-1.05%)
Jan 15, 2015 11.38 11.44 11.31 11.44 1,783 +0.14(+1.24%)
Jan 14, 2015 11.26 11.30 11.23 11.30 8,618 -0.01(-0.09%)
Jan 13, 2015 11.34 11.43 11.31 11.31 7,910 -0.02(-0.18%)
Jan 12, 2015 11.27 11.33 11.26 11.33 11,246 +0.01(+0.09%)
Jan 09, 2015 11.30 11.38 11.30 11.32 62,582 +0.00(+0.00%)
Jan 08, 2015 11.30 11.32 11.20 11.32 85,867 +0.07(+0.62%)
Jan 07, 2015 11.19 11.27 11.17 11.25 29,451 +0.15(+1.35%)
Jan 06, 2015 11.10 11.11 11.09 11.10 17,248 -0.04(-0.36%)
Jan 05, 2015 11.22 11.35 11.13 11.14 20,680 -0.01(-0.09%)
Jan 02, 2015 11.10 11.15 11.10 11.15 5,277 -0.13(-1.15%)
Dec 31, 2014 11.22 11.28 11.28 11.28 13,700 +0.15(+1.35%)
Dec 30, 2014 11.08 11.20 11.08 11.13 10,586 -0.06(-0.57%)
Dec 29, 2014 11.17 11.20 11.17 11.19 4,434 -0.01(-0.05%)
Dec 26, 2014 11.15 11.20 11.15 11.20 350 +0.07(+0.63%)
Dec 24, 2014 11.03 11.13 11.13 11.13 19,800 +0.09(+0.82%)
Dec 23, 2014 11.04 11.08 11.03 11.04 9,498 -0.08(-0.72%)
Dec 22, 2014 11.05 11.16 11.03 11.12 8,112 +0.03(+0.27%)
Dec 19, 2014 11.09 11.23 11.01 11.09 6,015 +0.01(+0.09%)
Dec 18, 2014 11.21 11.21 11.03 11.08 876 -0.02(-0.18%)
Dec 17, 2014 10.88 11.15 10.87 11.10 8,664 +0.20(+1.83%)
Dec 16, 2014 10.89 11.00 10.89 10.90 2,592 -0.07(-0.64%)
Dec 15, 2014 10.90 11.05 10.90 10.97 15,078 +0.03(+0.27%)
Dec 12, 2014 11.07 11.07 10.94 10.94 6,974 -0.04(-0.37%)
Dec 11, 2014 11.00 11.09 10.95 10.98 15,459 -0.15(-1.35%)
Dec 10, 2014 11.21 11.23 11.12 11.13 1,962 -0.09(-0.77%)
Dec 09, 2014 11.11 11.29 11.10 11.22 8,065 -0.11(-1.00%)
Dec 08, 2014 11.31 11.34 11.31 11.33 3,771 -0.03(-0.26%)
Dec 05, 2014 11.31 11.31 11.30 11.36 6,030 +0.04(+0.35%)
Dec 04, 2014 11.29 11.38 11.25 11.32 13,341 +0.08(+0.71%)
Dec 03, 2014 11.24 11.24 11.21 11.24 688 +0.00(+0.00%)
Dec 02, 2014 11.22 11.25 11.21 11.24 2,790 +0.06(+0.54%)
Dec 01, 2014 11.17 11.21 11.14 11.18 3,530 -0.12(-1.06%)
Nov 28, 2014 11.26 11.30 11.24 11.30 12,599 +0.04(+0.36%)
Nov 26, 2014 11.22 11.26 11.26 11.26 5,200 +0.10(+0.90%)
Nov 25, 2014 11.19 11.19 11.16 11.16 3,596 +0.05(+0.45%)
Nov 24, 2014 11.05 11.16 11.05 11.11 7,103 +0.01(+0.09%)
Nov 21, 2014 11.09 11.16 11.01 11.10 9,283 +0.18(+1.64%)
Nov 20, 2014 10.92 10.93 10.92 10.92 425 -0.03(-0.27%)
Nov 19, 2014 11.04 11.04 10.95 10.95 1,730 -0.08(-0.72%)
Nov 18, 2014 11.06 11.07 10.99 11.03 91,907 -0.02(-0.18%)
Nov 17, 2014 11.13 11.13 11.02 11.05 11,395 -0.16(-1.42%)
Nov 14, 2014 11.20 11.26 11.18 11.21 5,533 +0.04(+0.35%)
Nov 13, 2014 11.17 11.17 11.17 11.17 229 -0.05(-0.44%)
Nov 12, 2014 11.12 11.24 11.10 11.22 1,479 +0.09(+0.80%)
Nov 11, 2014 11.13 11.17 11.12 11.13 4,743 +0.08(+0.73%)
Nov 10, 2014 11.07 11.15 10.94 11.05 80,790 -0.12(-1.06%)
Nov 07, 2014 11.07 11.17 11.07 11.17 519 +0.06(+0.50%)
Nov 06, 2014 11.16 11.16 11.10 11.11 2,481 -0.09(-0.83%)
Nov 05, 2014 11.18 11.21 11.18 11.21 461 +0.04(+0.31%)
Nov 04, 2014 11.11 11.17 11.10 11.17 8,994 +0.02(+0.22%)
Nov 03, 2014 11.11 11.18 11.11 11.15 2,581 -0.03(-0.31%)
Oct 31, 2014 11.19 11.34 11.11 11.18 11,558 -0.04(-0.36%)
Oct 30, 2014 11.26 11.33 11.19 11.22 3,249 +0.08(+0.72%)
Oct 29, 2014 11.21 11.24 11.12 11.14 7,038 +0.04(+0.36%)
Oct 28, 2014 11.05 11.14 11.05 11.10 11,513 +0.13(+1.19%)
Oct 27, 2014 10.99 11.06 11.06 10.97 1,918 -0.09(-0.81%)
Oct 24, 2014 11.02 11.09 10.97 11.06 1,970 +0.00(+0.00%)
Oct 23, 2014 11.01 11.07 11.01 11.06 7,273 +0.05(+0.45%)
Oct 22, 2014 10.98 11.05 10.98 11.01 8,471 +0.08(+0.71%)
Oct 21, 2014 10.90 10.93 10.87 10.93 9,877 +0.08(+0.71%)
Oct 20, 2014 10.72 10.86 10.72 10.86 15,953 +0.08(+0.70%)
Oct 17, 2014 10.72 10.83 10.72 10.78 5,405 +0.11(+1.03%)
Oct 16, 2014 10.62 10.71 10.57 10.67 19,993 -0.04(-0.37%)
Oct 15, 2014 10.62 10.79 10.61 10.71 83,450 -0.02(-0.19%)
Oct 14, 2014 10.76 10.87 10.70 10.73 70,008 -0.07(-0.63%)
Oct 13, 2014 10.98 10.98 10.76 10.80 46,840 -0.11(-1.02%)
Oct 10, 2014 11.06 11.06 10.85 10.91 11,470 -0.20(-1.80%)
Oct 09, 2014 11.15 11.27 11.11 11.11 5,765 -0.08(-0.71%)
Oct 08, 2014 11.11 11.19 10.97 11.19 7,385 +0.06(+0.54%)
Oct 07, 2014 11.12 11.17 11.10 11.13 8,301 -0.01(-0.07%)
Oct 06, 2014 11.08 11.26 11.08 11.14 4,340 +0.08(+0.70%)
Oct 03, 2014 11.04 11.13 11.02 11.06 7,192 -0.03(-0.30%)
Oct 02, 2014 11.09 11.09 11.01 11.09 1,849 -0.04(-0.33%)
Oct 01, 2014 11.27 11.27 11.11 11.13 15,799 -0.15(-1.33%)
Sep 30, 2014 11.19 11.38 11.00 11.28 7,745 +0.01(+0.13%)
Sep 29, 2014 11.39 11.40 11.25 11.27 5,569 -0.29(-2.47%)
Sep 26, 2014 11.34 11.55 11.34 11.55 846 +0.11(+0.96%)
Sep 25, 2014 11.52 11.52 11.39 11.44 4,678 -0.13(-1.12%)
Sep 24, 2014 11.48 11.57 11.44 11.57 12,169 +0.15(+1.31%)
Sep 23, 2014 11.43 11.50 11.35 11.42 15,725 -0.10(-0.87%)
Sep 22, 2014 11.63 11.63 11.45 11.52 20,373 -0.14(-1.20%)
Sep 19, 2014 11.69 11.82 11.65 11.66 18,432 -0.08(-0.68%)
Sep 18, 2014 11.75 11.82 11.66 11.74 11,557 -0.07(-0.59%)
Sep 17, 2014 11.79 11.83 11.79 11.81 22,400 -0.01(-0.08%)
Sep 16, 2014 11.72 11.82 11.70 11.82 3,673 +0.06(+0.54%)
Sep 15, 2014 11.87 11.87 11.76 11.76 3,927 -0.11(-0.95%)
Sep 12, 2014 11.83 11.87 11.83 11.87 2,080 -0.02(-0.17%)
Sep 11, 2014 11.86 11.94 11.76 11.89 13,894 -0.13(-1.08%)
Sep 10, 2014 12.00 12.09 11.93 12.02 3,515 +0.01(+0.08%)
Sep 09, 2014 12.01 12.10 12.00 12.01 19,645 -0.09(-0.74%)
Sep 08, 2014 11.95 12.10 11.95 12.10 13,707 +0.07(+0.58%)
Sep 05, 2014 11.98 12.05 11.98 12.03 4,382 +0.03(+0.25%)
Sep 04, 2014 11.97 12.04 11.97 12.00 5,753 -0.01(-0.07%)
Sep 03, 2014 11.97 12.05 11.92 12.01 29,764 +0.14(+1.16%)
Sep 02, 2014 11.96 11.96 11.86 11.87 3,616 -0.03(-0.24%)
Aug 29, 2014 11.90 11.90 11.90 11.90 2,500 +0.00(+0.00%)
Aug 28, 2014 11.98 12.00 11.84 11.90 11,246 -0.08(-0.65%)
Aug 27, 2014 11.88 11.98 11.86 11.98 7,106 +0.06(+0.48%)
Aug 26, 2014 11.96 11.97 11.87 11.92 10,519 -0.04(-0.33%)
Aug 25, 2014 11.88 11.96 11.88 11.96 2,150 -0.02(-0.17%)
Aug 22, 2014 12.00 12.00 11.90 11.98 14,282 +0.03(+0.25%)
Aug 21, 2014 11.98 12.00 11.90 11.95 2,676 +0.00(+0.00%)
Aug 20, 2014 12.00 12.14 11.94 11.95 2,449 -0.01(-0.08%)
Aug 19, 2014 11.93 11.96 11.91 11.96 7,230 +0.02(+0.14%)
Aug 18, 2014 11.98 11.99 11.92 11.94 4,357 +0.07(+0.62%)
Aug 15, 2014 11.91 11.96 11.85 11.87 3,185 -0.04(-0.34%)
Aug 14, 2014 11.93 11.93 11.85 11.91 16,218 -0.04(-0.33%)
Aug 13, 2014 11.81 11.95 11.76 11.95 7,877 +0.18(+1.53%)
Aug 12, 2014 11.73 11.79 11.73 11.77 6,135 -0.02(-0.17%)
Aug 11, 2014 11.75 11.79 11.74 11.79 6,288 +0.09(+0.77%)
Aug 08, 2014 11.69 11.70 11.69 11.70 547 +0.05(+0.43%)
Aug 07, 2014 11.83 11.83 11.65 11.65 3,710 -0.03(-0.26%)
Aug 06, 2014 11.69 11.72 11.68 11.68 659 +0.00(+0.00%)
Aug 05, 2014 11.73 11.75 11.66 11.68 3,841 -0.07(-0.58%)
Aug 04, 2014 11.71 11.84 11.66 11.75 11,032 +0.10(+0.84%)
Aug 01, 2014 11.68 11.76 11.65 11.65 11,477 -0.04(-0.34%)
Jul 31, 2014 11.73 11.73 11.66 11.69 11,573 -0.03(-0.26%)
Jul 30, 2014 11.74 11.83 11.70 11.72 4,743 +0.03(+0.26%)
Jul 29, 2014 11.68 11.70 11.64 11.69 5,480 +0.07(+0.60%)
Jul 28, 2014 11.55 11.67 11.53 11.62 9,257 +0.05(+0.43%)
Jul 25, 2014 11.54 11.57 11.52 11.57 5,754 +0.02(+0.13%)
Jul 24, 2014 11.53 11.57 11.53 11.55 5,027 +0.04(+0.39%)
Jul 23, 2014 11.41 11.54 11.41 11.51 25,668 +0.06(+0.52%)
Jul 22, 2014 11.40 11.45 11.39 11.45 12,108 +0.11(+1.00%)
Jul 21, 2014 11.29 11.34 11.29 11.34 1,862 -0.01(-0.12%)
Jul 18, 2014 11.36 11.39 11.33 11.35 12,500 +0.02(+0.18%)
Jul 17, 2014 11.30 11.34 11.28 11.33 16,581 -0.01(-0.09%)
Jul 16, 2014 11.35 11.35 11.31 11.34 1,882 +0.02(+0.18%)
Jul 15, 2014 11.31 11.36 11.28 11.32 10,617 +0.01(+0.09%)
Jul 14, 2014 11.25 11.33 11.24 11.31 13,024 +0.12(+1.07%)
Jul 11, 2014 11.25 11.28 11.19 11.19 6,912 +0.02(+0.18%)
Jul 10, 2014 11.12 11.24 11.12 11.17 10,510 -0.08(-0.71%)
Jul 09, 2014 11.22 11.27 11.22 11.25 11,434 -0.04(-0.35%)
Jul 08, 2014 11.20 11.30 11.16 11.29 65,945 +0.06(+0.53%)
Jul 07, 2014 11.18 11.25 11.18 11.23 19,427 +0.00(+0.00%)
Jul 03, 2014 11.18 11.23 11.23 11.23 13,000 +0.05(+0.45%)
Jul 02, 2014 11.12 11.18 11.10 11.18 6,640 +0.05(+0.45%)
Jul 01, 2014 11.01 11.13 11.01 11.13 18,096 +0.08(+0.72%)
Jun 30, 2014 11.02 11.13 10.91 11.05 59,390 +0.09(+0.78%)
Jun 27, 2014 10.99 10.99 10.96 10.96 2,091 -0.01(-0.05%)
Jun 26, 2014 10.90 10.97 10.86 10.97 17,070 +0.12(+1.07%)
Jun 25, 2014 10.85 10.85 10.82 10.85 3,025 +0.01(+0.13%)
Jun 24, 2014 10.97 10.97 10.84 10.84 10,145 -0.02(-0.18%)
Jun 23, 2014 10.95 10.97 10.77 10.86 47,914 -0.09(-0.82%)
Jun 20, 2014 10.97 11.02 10.95 10.95 18,918 -0.06(-0.54%)
Jun 19, 2014 10.96 11.09 10.96 11.01 13,811 +0.01(+0.09%)
Jun 18, 2014 10.96 11.03 10.95 11.00 25,833 +0.02(+0.17%)
Jun 17, 2014 10.99 10.99 10.98 10.98 5,509 +0.00(+0.01%)
Jun 16, 2014 11.02 11.03 10.95 10.98 6,277 -0.04(-0.36%)
Jun 13, 2014 11.01 11.04 11.00 11.02 4,418 +0.01(+0.09%)
Jun 12, 2014 11.03 11.03 11.00 11.01 13,109 -0.04(-0.36%)
Jun 11, 2014 11.03 11.06 11.01 11.05 13,318 -0.03(-0.27%)
Jun 10, 2014 10.98 11.09 10.98 11.08 16,079 +0.14(+1.28%)
Jun 06, 2014 10.98 10.98 10.94 10.94 2,490 +0.01(+0.09%)
Jun 05, 2014 10.95 10.98 10.91 10.93 9,785 +0.01(+0.09%)
Jun 04, 2014 10.85 10.92 10.85 10.92 9,037 +0.06(+0.55%)
Jun 03, 2014 10.80 10.88 10.78 10.86 22,496 +0.04(+0.37%)
Jun 02, 2014 10.78 10.82 10.78 10.82 23,542 +0.06(+0.56%)
May 30, 2014 10.72 10.78 10.72 10.76 5,400 -0.01(-0.09%)
May 29, 2014 10.75 10.81 10.75 10.77 77,997 +0.03(+0.28%)
May 28, 2014 10.71 10.77 10.66 10.74 85,886 +0.08(+0.80%)
May 27, 2014 10.65 10.75 10.63 10.66 46,187 -0.03(-0.33%)
May 23, 2014 10.68 10.69 10.69 10.69 4,400 +0.02(+0.18%)
May 22, 2014 10.60 10.67 10.60 10.67 15,215 +0.04(+0.39%)
May 21, 2014 10.62 10.65 10.61 10.63 28,747 +0.03(+0.28%)
May 20, 2014 10.61 10.62 10.56 10.60 20,700 -0.02(-0.19%)
May 19, 2014 10.60 10.63 10.58 10.62 15,992 -0.02(-0.19%)
May 16, 2014 10.59 10.65 10.58 10.64 15,787 +0.12(+1.14%)
May 15, 2014 10.54 10.56 10.49 10.52 28,082 +0.00(+0.00%)
May 14, 2014 10.48 10.58 10.40 10.52 28,334 +0.07(+0.65%)
May 13, 2014 10.44 10.46 10.44 10.45 2,675 +0.04(+0.40%)
May 12, 2014 10.41 10.42 10.36 10.41 25,084 +0.10(+0.97%)
May 09, 2014 10.35 10.36 10.30 10.31 4,309 +0.00(+0.00%)
May 08, 2014 10.28 10.36 10.27 10.31 18,602 -0.01(-0.10%)
May 07, 2014 10.28 10.37 10.16 10.32 89,573 +0.09(+0.88%)
May 06, 2014 10.32 10.40 9.820 10.23 53,154 -0.07(-0.68%)
May 05, 2014 10.29 10.42 10.27 10.30 133,133 -0.01(-0.10%)
May 02, 2014 10.25 10.34 10.25 10.31 6,144 +0.06(+0.59%)
May 01, 2014 10.21 10.27 10.21 10.25 7,224 +0.01(+0.10%)
Apr 30, 2014 10.24 10.25 10.21 10.24 45,122 -0.07(-0.68%)
Apr 29, 2014 10.25 10.32 10.25 10.31 15,914 +0.07(+0.68%)
Apr 28, 2014 10.30 10.30 10.22 10.24 50,470 -0.07(-0.65%)
Apr 25, 2014 10.31 10.34 10.28 10.31 22,237 -0.07(-0.68%)
Apr 24, 2014 10.42 10.42 10.34 10.38 26,208 +0.01(+0.05%)
Apr 23, 2014 10.43 10.45 10.36 10.37 21,725 -0.14(-1.31%)
Apr 22, 2014 10.45 10.52 10.45 10.51 11,958 +0.06(+0.57%)
Apr 21, 2014 10.43 10.50 10.42 10.45 27,012 +0.01(+0.07%)
Apr 17, 2014 10.47 10.44 10.44 10.44 12,400 -0.01(-0.07%)
Apr 16, 2014 10.42 10.50 10.42 10.45 15,527 +0.07(+0.67%)
Apr 15, 2014 10.44 10.45 10.31 10.38 21,068 -0.08(-0.76%)
Apr 14, 2014 10.52 10.52 10.40 10.46 7,811 +0.03(+0.29%)
Apr 11, 2014 10.38 10.45 10.38 10.43 70,915 -0.07(-0.67%)
Apr 10, 2014 10.53 10.61 10.45 10.50 9,439 -0.02(-0.21%)
Apr 09, 2014 10.47 10.56 10.45 10.52 3,130 +0.05(+0.50%)
Apr 08, 2014 10.39 10.52 10.33 10.47 27,726 +0.16(+1.55%)
Apr 07, 2014 10.41 10.41 10.30 10.31 55,134 -0.05(-0.48%)
Apr 04, 2014 10.40 10.52 10.36 10.36 48,068 +0.02(+0.19%)
Apr 03, 2014 10.31 10.35 10.28 10.34 18,159 -0.02(-0.19%)
Apr 02, 2014 10.29 10.38 10.29 10.36 26,234 +0.01(+0.10%)
Apr 01, 2014 10.37 10.42 10.35 10.35 58,393 +0.02(+0.19%)
Mar 31, 2014 10.30 10.36 10.30 10.33 7,039 +0.12(+1.18%)
Mar 28, 2014 10.21 10.28 10.19 10.21 25,780 +0.06(+0.59%)
Mar 27, 2014 10.14 10.17 10.11 10.15 34,425 +0.04(+0.40%)
Mar 26, 2014 10.09 10.11 10.07 10.11 15,878 +0.05(+0.50%)
Mar 25, 2014 10.09 10.13 10.05 10.06 16,529 +0.01(+0.10%)
Mar 24, 2014 10.03 10.05 10.02 10.05 69,406 +0.06(+0.60%)
Mar 21, 2014 9.990 10.01 9.990 9.990 15,028 +0.06(+0.60%)
Mar 20, 2014 9.930 9.960 9.890 9.930 16,566 -0.01(-0.10%)
Mar 19, 2014 10.02 10.03 9.908 9.940 25,627 -0.11(-1.09%)
Mar 18, 2014 10.04 10.05 10.03 10.05 9,700 +0.09(+0.90%)
Mar 17, 2014 9.920 10.02 9.920 9.960 30,917 +0.05(+0.50%)
Mar 14, 2014 9.890 9.980 9.870 9.910 41,127 +0.00(+0.04%)
Mar 13, 2014 10.02 10.02 9.900 9.906 46,774 -0.09(-0.94%)
Mar 12, 2014 10.01 10.06 9.960 10.00 24,198 -0.05(-0.50%)
Mar 11, 2014 10.11 10.11 10.02 10.05 13,332 -0.08(-0.79%)
Mar 10, 2014 10.14 10.14 10.04 10.13 25,538 -0.03(-0.30%)
Mar 07, 2014 10.17 10.17 10.11 10.16 19,622 -0.02(-0.20%)
Mar 06, 2014 10.13 10.21 10.13 10.18 37,507 +0.11(+1.09%)
Mar 05, 2014 10.03 10.08 10.02 10.07 20,859 -0.06(-0.59%)
Mar 04, 2014 10.10 10.13 10.10 10.13 8,059 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.