Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.28 14.60 14.28 14.57 24,300 +0.42(+2.97%)
Feb 26, 2004 14.10 14.15 13.93 14.15 15,400 +0.10(+0.71%)
Feb 25, 2004 14.05 14.12 13.97 14.05 13,800 -0.08(-0.57%)
Feb 24, 2004 14.02 14.13 13.90 14.13 30,700 +0.01(+0.07%)
Feb 23, 2004 14.38 14.38 14.01 14.12 16,300 -0.17(-1.19%)
Feb 20, 2004 14.59 14.67 14.12 14.29 45,600 -0.20(-1.38%)
Feb 19, 2004 14.58 14.60 14.45 14.49 13,800 +0.01(+0.07%)
Feb 18, 2004 14.53 14.70 14.38 14.48 20,900 -0.05(-0.34%)
Feb 17, 2004 14.46 14.59 14.41 14.53 13,300 +0.15(+1.04%)
Feb 13, 2004 14.32 14.49 14.30 14.38 26,300 -0.04(-0.28%)
Feb 12, 2004 14.60 14.60 14.40 14.42 26,700 -0.08(-0.55%)
Feb 11, 2004 14.20 14.58 14.20 14.50 36,000 +0.10(+0.69%)
Feb 10, 2004 14.09 14.42 14.09 14.40 19,600 +0.30(+2.13%)
Feb 09, 2004 13.70 14.35 13.70 14.10 45,600 +0.50(+3.68%)
Feb 06, 2004 13.23 13.60 13.23 13.60 33,400 +0.47(+3.58%)
Feb 05, 2004 13.12 13.32 13.11 13.13 30,800 -0.19(-1.43%)
Feb 04, 2004 13.58 13.58 13.23 13.32 21,200 -0.30(-2.20%)
Feb 03, 2004 13.90 13.90 13.48 13.62 36,900 -0.38(-2.71%)
Feb 02, 2004 14.21 14.21 14.00 14.00 9,500 -0.11(-0.78%)
Jan 30, 2004 13.98 14.11 13.87 14.11 14,900 +0.13(+0.93%)
Jan 29, 2004 14.09 14.38 13.75 13.98 49,100 -0.06(-0.43%)
Jan 28, 2004 14.49 14.50 14.02 14.04 27,100 -0.48(-3.31%)
Jan 27, 2004 14.75 14.81 14.30 14.52 77,900 -0.35(-2.35%)
Jan 26, 2004 14.77 14.87 14.70 14.87 21,200 +0.00(+0.00%)
Jan 23, 2004 14.80 14.89 14.62 14.87 22,500 +0.07(+0.47%)
Jan 22, 2004 14.61 14.80 14.48 14.80 29,100 +0.28(+1.93%)
Jan 21, 2004 14.36 14.64 14.31 14.52 42,400 +0.22(+1.54%)
Jan 20, 2004 14.31 14.42 14.25 14.30 24,100 +0.01(+0.07%)
Jan 16, 2004 14.32 14.35 14.03 14.29 21,100 -0.11(-0.76%)
Jan 15, 2004 14.35 14.42 14.15 14.40 26,200 -0.01(-0.07%)
Jan 14, 2004 14.30 14.42 14.24 14.41 20,300 +0.02(+0.14%)
Jan 13, 2004 14.50 14.60 14.23 14.39 26,700 -0.07(-0.48%)
Jan 12, 2004 14.65 14.70 14.35 14.46 32,200 -0.14(-0.96%)
Jan 09, 2004 14.62 14.68 14.50 14.60 12,600 +0.00(+0.00%)
Jan 08, 2004 14.33 14.60 14.33 14.60 37,700 +0.37(+2.60%)
Jan 07, 2004 14.27 14.27 14.09 14.23 46,700 +0.04(+0.28%)
Jan 06, 2004 14.48 14.48 14.09 14.19 60,700 -0.29(-2.00%)
Jan 05, 2004 14.46 14.64 14.46 14.48 40,800 +0.03(+0.21%)
Jan 02, 2004 14.25 14.45 14.25 14.45 84,400 +0.25(+1.76%)
Dec 31, 2003 14.19 14.20 14.13 14.20 12,000 +0.05(+0.35%)
Dec 30, 2003 14.05 14.18 14.05 14.15 22,500 +0.05(+0.35%)
Dec 29, 2003 13.76 14.18 13.66 14.10 58,500 +0.34(+2.47%)
Dec 26, 2003 13.63 13.89 13.63 13.76 12,300 +0.13(+0.95%)
Dec 24, 2003 13.65 13.78 13.63 13.63 9,000 -0.07(-0.51%)
Dec 23, 2003 13.62 13.73 13.61 13.70 25,100 +0.07(+0.51%)
Dec 22, 2003 13.69 13.73 13.56 13.63 26,200 -0.12(-0.87%)
Dec 19, 2003 13.68 13.81 13.61 13.75 22,000 +0.07(+0.51%)
Dec 18, 2003 13.75 13.75 13.60 13.68 18,200 -0.07(-0.51%)
Dec 17, 2003 13.35 13.75 13.31 13.75 72,900 +0.35(+2.61%)
Dec 16, 2003 13.34 13.50 13.30 13.40 16,000 +0.09(+0.68%)
Dec 15, 2003 13.35 13.55 13.31 13.31 27,100 +0.04(+0.30%)
Dec 12, 2003 13.06 13.34 13.06 13.27 15,900 +0.11(+0.84%)
Dec 11, 2003 12.85 13.16 12.85 13.16 12,400 +0.31(+2.41%)
Dec 10, 2003 13.14 13.14 12.85 12.85 20,400 -0.38(-2.87%)
Dec 09, 2003 13.65 13.73 13.23 13.23 30,000 -0.17(-1.27%)
Dec 08, 2003 13.39 13.55 13.21 13.40 18,100 +0.01(+0.07%)
Dec 05, 2003 13.41 13.41 13.35 13.39 8,400 -0.10(-0.74%)
Dec 04, 2003 13.54 13.60 13.49 13.49 29,100 -0.06(-0.44%)
Dec 03, 2003 13.48 13.59 13.25 13.55 42,600 +0.45(+3.44%)
Dec 02, 2003 13.53 13.55 13.20 13.10 34,300 -0.38(-2.82%)
Dec 01, 2003 13.26 13.50 13.32 13.48 43,100 +0.22(+1.66%)
Nov 28, 2003 13.20 13.30 13.12 13.26 7,200 +0.05(+0.38%)
Nov 26, 2003 12.75 13.25 12.71 13.21 35,300 +0.47(+3.69%)
Nov 25, 2003 12.50 12.80 12.48 12.74 22,500 +0.41(+3.33%)
Nov 24, 2003 12.25 12.53 12.18 12.33 19,300 -0.05(-0.40%)
Nov 21, 2003 12.61 12.66 12.25 12.38 20,300 -0.23(-1.82%)
Nov 20, 2003 12.61 12.61 12.61 12.61 35,600 -0.02(-0.16%)
Nov 19, 2003 12.30 12.67 12.27 12.63 28,300 +0.23(+1.85%)
Nov 18, 2003 12.20 12.62 12.20 12.40 66,100 +0.24(+1.97%)
Nov 17, 2003 12.50 12.51 12.16 12.16 71,300 -0.51(-4.03%)
Nov 14, 2003 12.80 12.80 12.65 12.67 44,700 -0.23(-1.78%)
Nov 13, 2003 13.05 13.07 12.96 12.90 154,600 +0.02(+0.16%)
Nov 12, 2003 12.75 12.88 12.74 12.88 21,300 +0.15(+1.18%)
Nov 11, 2003 13.13 13.13 13.00 12.73 63,100 -0.55(-4.14%)
Nov 10, 2003 13.35 13.35 13.25 13.28 19,200 -0.05(-0.38%)
Nov 07, 2003 13.30 13.36 13.24 13.33 16,900 +0.09(+0.68%)
Nov 06, 2003 13.15 13.25 13.00 13.24 30,200 -0.13(-0.97%)
Nov 05, 2003 13.70 13.83 13.20 13.37 67,300 -0.33(-2.41%)
Nov 04, 2003 14.08 14.20 13.64 13.70 68,961 -0.45(-3.18%)
Nov 03, 2003 14.01 14.15 14.01 14.15 53,038 -0.15(-1.05%)
Oct 31, 2003 14.10 14.29 14.06 14.30 26,400 -0.12(-0.83%)
Oct 30, 2003 14.48 14.48 14.41 14.42 9,100 +0.16(+1.12%)
Oct 29, 2003 13.97 14.48 13.97 14.26 67,000 +0.29(+2.08%)
Oct 28, 2003 13.32 13.95 13.24 13.97 100,600 +0.98(+7.54%)
Oct 27, 2003 12.95 13.13 12.85 12.99 21,600 +0.05(+0.39%)
Oct 24, 2003 13.00 13.07 12.60 12.94 22,200 -0.14(-1.07%)
Oct 23, 2003 13.10 13.14 12.96 13.08 35,300 -0.04(-0.30%)
Oct 22, 2003 13.39 13.39 13.12 13.12 14,200 -0.28(-2.09%)
Oct 21, 2003 13.34 13.49 13.23 13.40 22,200 +0.16(+1.21%)
Oct 20, 2003 13.18 13.24 13.15 13.24 28,700 +0.10(+0.76%)
Oct 17, 2003 13.30 13.30 13.11 13.14 38,100 +0.09(+0.69%)
Oct 16, 2003 12.78 13.05 12.78 13.05 21,000 +0.09(+0.69%)
Oct 15, 2003 13.34 13.38 12.81 12.96 46,100 -0.29(-2.19%)
Oct 14, 2003 12.90 13.20 12.90 13.25 83,500 -0.12(-0.90%)
Oct 13, 2003 12.70 13.41 12.70 13.37 87,600 +0.47(+3.64%)
Oct 10, 2003 12.63 12.99 12.57 12.90 48,500 +0.37(+2.95%)
Oct 09, 2003 12.61 12.61 12.44 12.53 60,200 +0.04(+0.32%)
Oct 08, 2003 12.49 12.50 12.43 12.49 27,600 -0.11(-0.87%)
Oct 07, 2003 12.55 12.60 12.55 12.60 8,600 +0.12(+0.96%)
Oct 06, 2003 12.58 12.60 12.48 12.48 62,200 +0.14(+1.13%)
Oct 03, 2003 12.12 12.50 12.11 12.34 41,000 +0.34(+2.83%)
Oct 02, 2003 12.00 12.07 12.00 12.00 83,900 +0.00(+0.00%)
Oct 01, 2003 12.17 12.17 12.00 12.00 43,400 +0.04(+0.33%)
Sep 30, 2003 12.24 12.24 11.90 11.96 34,600 -0.18(-1.48%)
Sep 29, 2003 12.00 12.19 12.00 12.14 31,400 +0.23(+1.93%)
Sep 26, 2003 11.99 12.00 11.82 11.91 19,500 -0.08(-0.67%)
Sep 25, 2003 11.88 11.99 11.88 11.99 25,200 +0.04(+0.33%)
Sep 24, 2003 12.45 12.45 11.90 11.95 46,800 -0.41(-3.32%)
Sep 23, 2003 12.10 12.36 12.09 12.36 41,300 +0.23(+1.90%)
Sep 22, 2003 12.50 12.50 12.10 12.13 63,000 -0.61(-4.79%)
Sep 19, 2003 12.87 12.87 12.70 12.74 24,100 -0.16(-1.24%)
Sep 18, 2003 13.15 13.15 12.81 12.90 22,800 -0.16(-1.23%)
Sep 17, 2003 13.16 13.25 13.06 13.06 28,900 -0.04(-0.31%)
Sep 16, 2003 12.91 13.15 13.00 13.10 31,100 +0.19(+1.47%)
Sep 15, 2003 13.20 13.30 12.90 12.91 46,600 -0.39(-2.93%)
Sep 12, 2003 12.99 13.42 12.97 13.30 85,700 +0.31(+2.39%)
Sep 11, 2003 12.91 13.00 12.75 12.99 36,200 +0.08(+0.62%)
Sep 10, 2003 13.07 13.07 12.70 12.91 62,100 -0.15(-1.15%)
Sep 09, 2003 12.00 13.14 12.00 13.06 188,900 +0.19(+1.48%)
Sep 08, 2003 12.60 12.95 12.60 12.87 42,700 +0.37(+2.96%)
Sep 05, 2003 12.30 12.65 12.30 12.50 28,500 -0.05(-0.40%)
Sep 04, 2003 12.60 12.70 12.45 12.55 24,000 -0.11(-0.87%)
Sep 03, 2003 12.20 12.85 12.20 12.66 76,900 +0.49(+4.03%)
Sep 02, 2003 12.00 12.17 11.93 12.17 28,000 +0.24(+2.01%)
Aug 29, 2003 11.71 12.04 11.71 11.93 21,400 +0.12(+1.02%)
Aug 28, 2003 11.85 11.85 11.65 11.81 15,700 +0.21(+1.81%)
Aug 27, 2003 11.60 11.62 11.50 11.60 13,700 +0.00(+0.00%)
Aug 26, 2003 11.86 11.86 11.51 11.60 22,400 -0.36(-3.01%)
Aug 25, 2003 12.03 12.04 11.92 11.96 18,300 -0.10(-0.83%)
Aug 22, 2003 12.10 12.11 11.85 12.06 57,200 +0.24(+2.03%)
Aug 21, 2003 11.41 11.86 11.41 11.82 28,700 +0.46(+4.05%)
Aug 20, 2003 11.26 11.45 11.26 11.36 23,400 +0.01(+0.09%)
Aug 19, 2003 11.34 11.36 11.26 11.35 17,600 +0.08(+0.71%)
Aug 18, 2003 11.03 11.33 11.03 11.27 27,800 +0.34(+3.11%)
Aug 15, 2003 10.85 10.93 10.85 10.93 3,500 +0.00(+0.00%)
Aug 14, 2003 11.06 11.06 10.80 10.93 20,600 +0.07(+0.64%)
Aug 13, 2003 11.02 11.02 10.80 10.86 23,200 +0.06(+0.56%)
Aug 12, 2003 10.65 10.86 10.65 10.80 13,300 +0.15(+1.41%)
Aug 11, 2003 10.55 10.65 10.55 10.65 12,000 +0.18(+1.72%)
Aug 08, 2003 10.40 10.47 10.38 10.47 7,200 +0.16(+1.55%)
Aug 07, 2003 10.40 10.45 10.31 10.31 8,900 -0.07(-0.67%)
Aug 06, 2003 10.31 10.45 10.25 10.38 16,400 +0.06(+0.58%)
Aug 05, 2003 10.33 10.38 10.32 10.32 13,500 -0.01(-0.10%)
Aug 04, 2003 10.43 10.44 10.32 10.33 16,700 -0.12(-1.15%)
Aug 01, 2003 10.42 10.52 10.42 10.45 2,400 +0.00(+0.00%)
Jul 31, 2003 10.45 10.49 10.39 10.45 10,800 +0.07(+0.67%)
Jul 30, 2003 10.45 10.53 10.35 10.38 32,900 -0.27(-2.54%)
Jul 29, 2003 10.61 10.66 10.61 10.65 10,800 +0.05(+0.47%)
Jul 28, 2003 10.72 10.78 10.54 10.60 12,800 -0.04(-0.38%)
Jul 25, 2003 10.46 10.64 10.46 10.64 7,200 +0.19(+1.82%)
Jul 24, 2003 10.50 10.62 10.42 10.45 19,000 -0.05(-0.48%)
Jul 23, 2003 10.55 10.55 10.35 10.50 16,500 -0.05(-0.47%)
Jul 22, 2003 10.60 10.60 10.25 10.55 32,900 -0.05(-0.47%)
Jul 21, 2003 10.90 10.95 10.52 10.60 17,400 -0.40(-3.64%)
Jul 18, 2003 11.00 11.00 10.82 11.00 15,400 +0.28(+2.61%)
Jul 17, 2003 10.95 10.95 10.67 10.72 16,400 -0.28(-2.55%)
Jul 16, 2003 11.00 11.02 10.90 11.00 12,700 -0.05(-0.45%)
Jul 15, 2003 11.18 11.35 11.00 11.05 26,700 +0.12(+1.10%)
Jul 14, 2003 11.00 11.15 10.90 10.93 19,900 -0.05(-0.46%)
Jul 11, 2003 10.70 10.98 10.70 10.98 11,900 +0.28(+2.62%)
Jul 10, 2003 10.92 10.92 10.52 10.70 35,800 -0.02(-0.19%)
Jul 09, 2003 10.82 10.82 10.60 10.72 26,900 -0.10(-0.92%)
Jul 08, 2003 10.65 10.90 10.65 10.82 46,200 +0.27(+2.56%)
Jul 07, 2003 10.30 10.78 10.30 10.55 24,200 +0.26(+2.53%)
Jul 03, 2003 10.22 10.53 10.22 10.29 18,500 +0.07(+0.68%)
Jul 02, 2003 9.950 10.30 9.950 10.22 17,000 +0.20(+2.00%)
Jul 01, 2003 10.20 10.20 10.02 10.02 14,300 -0.08(-0.79%)
Jun 30, 2003 10.22 10.25 10.10 10.10 28,000 +0.08(+0.80%)
Jun 27, 2003 9.790 10.10 9.790 10.02 39,100 +0.13(+1.31%)
Jun 26, 2003 10.11 10.19 9.850 9.890 18,700 -0.31(-3.04%)
Jun 25, 2003 10.00 10.24 10.00 10.20 51,000 +0.15(+1.49%)
Jun 24, 2003 9.970 10.10 9.970 10.05 17,300 +0.06(+0.60%)
Jun 23, 2003 10.09 10.15 9.950 9.990 27,500 -0.11(-1.09%)
Jun 20, 2003 10.09 10.17 10.08 10.10 7,600 +0.01(+0.10%)
Jun 19, 2003 10.10 10.25 9.950 10.09 50,700 +0.10(+1.00%)
Jun 18, 2003 10.20 10.22 9.970 9.990 20,400 -0.20(-1.96%)
Jun 17, 2003 9.950 10.19 9.900 10.19 48,900 +0.22(+2.21%)
Jun 16, 2003 9.750 9.990 9.750 9.970 35,400 +0.17(+1.73%)
Jun 13, 2003 9.910 10.00 9.620 9.800 35,400 -0.10(-1.01%)
Jun 12, 2003 9.830 9.950 9.830 9.900 6,000 +0.05(+0.51%)
Jun 11, 2003 9.740 9.960 9.740 9.850 20,600 +0.21(+2.18%)
Jun 10, 2003 9.780 9.780 9.620 9.640 12,700 -0.04(-0.41%)
Jun 09, 2003 9.700 9.860 9.610 9.680 21,300 -0.12(-1.22%)
Jun 06, 2003 9.610 9.880 9.550 9.800 46,400 +0.19(+1.98%)
Jun 05, 2003 9.750 9.850 9.600 9.610 25,600 -0.04(-0.41%)
Jun 04, 2003 9.610 9.700 9.550 9.650 34,600 +0.14(+1.47%)
Jun 03, 2003 9.490 9.590 9.440 9.510 28,500 +0.00(+0.00%)
Jun 02, 2003 9.260 9.560 9.260 9.510 28,300 +0.35(+3.82%)
May 30, 2003 9.010 9.190 9.010 9.160 47,700 +0.05(+0.55%)
May 29, 2003 9.050 9.230 9.050 9.110 22,300 +0.08(+0.89%)
May 28, 2003 8.950 9.060 8.900 9.030 21,700 +0.03(+0.33%)
May 27, 2003 8.710 9.010 8.700 9.000 38,100 +0.26(+2.97%)
May 23, 2003 8.700 8.740 8.500 8.740 36,600 +0.10(+1.16%)
May 22, 2003 8.610 8.680 8.610 8.640 16,800 +0.04(+0.47%)
May 21, 2003 8.500 8.680 8.500 8.600 18,600 +0.08(+0.94%)
May 20, 2003 8.450 8.560 8.450 8.520 15,500 +0.03(+0.35%)
May 19, 2003 8.520 8.520 8.350 8.490 20,200 -0.06(-0.70%)
May 16, 2003 8.690 8.690 8.520 8.550 11,200 -0.14(-1.61%)
May 15, 2003 8.550 8.770 8.550 8.690 21,600 +0.04(+0.46%)
May 14, 2003 8.700 8.770 8.560 8.650 21,600 +0.00(+0.00%)
May 13, 2003 8.570 8.690 8.510 8.650 31,400 -0.02(-0.23%)
May 12, 2003 8.430 8.670 8.430 8.670 22,300 +0.28(+3.34%)
May 09, 2003 8.350 8.550 8.350 8.390 16,300 +0.13(+1.57%)
May 08, 2003 8.400 8.460 8.260 8.260 23,500 -0.15(-1.78%)
May 07, 2003 8.500 8.650 8.410 8.410 23,100 -0.12(-1.41%)
May 06, 2003 8.520 8.660 8.520 8.530 16,100 -0.05(-0.58%)
May 05, 2003 8.440 8.580 8.410 8.580 6,200 +0.18(+2.14%)
May 02, 2003 8.110 8.400 8.110 8.400 22,600 +0.24(+2.94%)
Apr 30, 2003 8.060 8.180 8.060 8.160 12,900 +0.15(+1.87%)
Apr 29, 2003 8.000 8.030 7.930 8.010 20,200 +0.21(+2.69%)
Apr 28, 2003 7.680 7.890 7.680 7.800 103,100 +0.10(+1.30%)
Apr 25, 2003 7.870 7.870 7.670 7.700 32,700 -0.23(-2.90%)
Apr 24, 2003 8.100 8.130 7.930 7.930 9,700 -0.22(-2.70%)
Apr 23, 2003 8.250 8.260 8.140 8.150 13,700 -0.15(-1.81%)
Apr 22, 2003 8.270 8.310 8.220 8.300 24,100 -0.03(-0.36%)
Apr 21, 2003 8.400 8.500 8.250 8.330 19,600 -0.02(-0.24%)
Apr 17, 2003 8.180 8.450 8.160 8.350 17,600 +0.15(+1.83%)
Apr 16, 2003 8.180 8.290 8.170 8.200 19,700 +0.09(+1.11%)
Apr 15, 2003 8.120 8.130 8.080 8.110 45,100 +0.01(+0.12%)
Apr 14, 2003 8.050 8.150 8.050 8.100 10,100 -0.01(-0.12%)
Apr 11, 2003 8.130 8.230 8.070 8.110 20,500 +0.00(+0.00%)
Apr 10, 2003 8.110 8.110 8.100 8.110 5,500 +0.01(+0.12%)
Apr 09, 2003 8.180 8.180 8.100 8.100 23,900 -0.15(-1.82%)
Apr 08, 2003 8.280 8.350 8.160 8.250 25,800 -0.13(-1.55%)
Apr 07, 2003 8.410 8.410 8.340 8.380 32,700 +0.07(+0.84%)
Apr 04, 2003 8.410 8.410 8.300 8.310 14,100 -0.02(-0.24%)
Apr 03, 2003 8.470 8.470 8.250 8.330 18,800 -0.24(-2.80%)
Apr 02, 2003 8.200 8.570 8.200 8.570 20,600 +0.42(+5.15%)
Apr 01, 2003 8.100 8.150 8.050 8.150 18,800 +0.05(+0.62%)
Mar 31, 2003 8.400 8.410 8.100 8.100 18,200 -0.35(-4.14%)
Mar 28, 2003 8.370 8.520 8.370 8.450 13,400 +0.01(+0.12%)
Mar 27, 2003 8.470 8.540 8.440 8.440 14,500 -0.06(-0.71%)
Mar 26, 2003 8.550 8.580 8.500 8.500 9,100 -0.10(-1.16%)
Mar 25, 2003 8.620 8.640 8.560 8.600 14,700 -0.03(-0.35%)
Mar 24, 2003 8.700 8.750 8.600 8.630 14,400 -0.17(-1.93%)
Mar 21, 2003 8.560 8.800 8.560 8.800 8,800 +0.24(+2.80%)
Mar 20, 2003 8.510 8.560 8.410 8.560 11,600 +0.15(+1.78%)
Mar 19, 2003 8.580 8.580 8.410 8.410 4,000 -0.08(-0.94%)
Mar 18, 2003 8.300 8.580 8.270 8.490 32,600 +0.24(+2.91%)
Mar 17, 2003 8.190 8.250 8.110 8.250 16,900 +0.02(+0.24%)
Mar 14, 2003 8.280 8.320 8.230 8.230 15,100 +0.01(+0.12%)
Mar 13, 2003 8.170 8.250 8.060 8.220 40,400 +0.07(+0.86%)
Mar 12, 2003 8.080 8.150 8.060 8.150 8,300 +0.03(+0.37%)
Mar 11, 2003 8.060 8.170 8.050 8.120 7,300 +0.00(+0.00%)
Mar 10, 2003 8.270 8.320 8.120 8.120 16,700 -0.22(-2.64%)
Mar 07, 2003 8.330 8.380 8.270 8.340 19,400 -0.09(-1.07%)
Mar 06, 2003 8.460 8.500 8.400 8.430 51,000 -0.07(-0.82%)
Mar 05, 2003 8.430 8.540 8.430 8.500 3,100 +0.00(+0.00%)
Mar 04, 2003 8.500 8.580 8.420 8.500 7,700 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.