Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.71 -0.32 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 31.87 32.29 31.75 31.96 100,523 -0.64(-1.97%)
Feb 25, 2022 32.20 32.64 32.29 32.60 119,036 +0.75(+2.37%)
Feb 24, 2022 31.19 31.86 31.07 31.85 181,956 -0.29(-0.91%)
Feb 23, 2022 32.70 32.70 32.09 32.14 191,123 -0.25(-0.76%)
Feb 22, 2022 32.37 32.59 32.09 32.38 106,849 -0.45(-1.38%)
Feb 18, 2022 32.84 0 -0.09(-0.29%)
Feb 17, 2022 33.19 33.20 32.87 32.93 91,537 -0.51(-1.51%)
Feb 16, 2022 33.27 33.48 33.23 33.44 65,724 +0.02(+0.07%)
Feb 15, 2022 33.22 33.43 33.22 33.41 51,615 +0.57(+1.75%)
Feb 14, 2022 32.85 32.92 32.61 32.84 63,342 -0.21(-0.63%)
Feb 11, 2022 33.56 33.64 32.96 33.04 106,123 -0.52(-1.54%)
Feb 10, 2022 33.58 33.84 33.46 33.56 153,979 -0.38(-1.11%)
Feb 09, 2022 33.80 33.94 33.80 33.94 58,805 +0.54(+1.61%)
Feb 08, 2022 33.18 33.42 33.14 33.40 109,124 +0.14(+0.43%)
Feb 07, 2022 33.19 33.38 33.17 33.26 74,395 +0.14(+0.43%)
Feb 04, 2022 33.11 33.31 32.98 33.12 114,858 -0.10(-0.31%)
Feb 03, 2022 33.44 33.19 33.22 247,109 -0.67(-1.97%)
Feb 02, 2022 33.86 33.92 33.74 33.89 152,786 +0.11(+0.33%)
Feb 01, 2022 33.72 33.79 33.55 33.78 710,257 +0.23(+0.67%)
Jan 31, 2022 33.18 33.58 33.55 88,544 +0.24(+0.71%)
Jan 28, 2022 33.03 33.31 32.85 33.32 93,033 +0.07(+0.21%)
Jan 27, 2022 33.44 33.53 33.13 33.25 139,709 +0.25(+0.76%)
Jan 26, 2022 33.33 33.34 32.90 33.00 253,647 +0.23(+0.69%)
Jan 25, 2022 32.67 32.93 32.43 32.77 113,951 -0.20(-0.60%)
Jan 24, 2022 32.67 32.97 32.07 32.97 197,875 -0.36(-1.07%)
Jan 21, 2022 33.62 33.66 33.30 33.33 190,176 -0.55(-1.61%)
Jan 20, 2022 34.08 34.22 33.86 33.87 3,054,588 -0.12(-0.35%)
Jan 19, 2022 34.21 34.23 33.98 33.99 114,346 -0.02(-0.07%)
Jan 18, 2022 34.03 34.12 33.94 34.01 92,675 -0.17(-0.50%)
Jan 14, 2022 34.18 0 +0.05(+0.14%)
Jan 13, 2022 34.43 34.43 34.13 34.14 203,733 -0.25(-0.74%)
Jan 12, 2022 34.39 34.44 34.32 34.39 135,694 +0.04(+0.11%)
Jan 11, 2022 34.16 34.35 34.11 34.35 352,172 +0.24(+0.69%)
Jan 10, 2022 34.11 34.15 33.84 34.12 56,632 -0.30(-0.86%)
Jan 07, 2022 34.39 34.43 34.24 34.41 63,357 -0.02(-0.07%)
Jan 06, 2022 34.46 34.50 34.32 34.44 72,709 -0.07(-0.19%)
Jan 05, 2022 34.84 34.87 34.50 34.50 86,417 -0.35(-1.00%)
Jan 04, 2022 34.92 34.92 34.72 34.85 183,427 +0.10(+0.30%)
Jan 03, 2022 34.71 34.78 34.58 34.75 341,591 +0.46(+1.35%)
Dec 31, 2021 34.39 34.42 34.29 34.29 42,660 -0.09(-0.27%)
Dec 30, 2021 34.50 34.53 34.36 34.38 88,750 -0.06(-0.16%)
Dec 29, 2021 34.43 34.50 34.32 34.44 108,986 -0.08(-0.25%)
Dec 28, 2021 34.54 34.60 34.44 34.52 80,368 +0.06(+0.16%)
Dec 27, 2021 34.26 34.47 34.19 34.47 48,271 +0.36(+1.05%)
Dec 23, 2021 34.03 34.17 34.03 34.11 53,912 +0.17(+0.50%)
Dec 22, 2021 33.61 33.96 33.57 33.94 92,836 +0.24(+0.73%)
Dec 21, 2021 33.49 33.69 33.45 33.69 78,279 +0.42(+1.28%)
Dec 20, 2021 33.12 33.27 33.02 33.27 63,885 -0.06(-0.17%)
Dec 17, 2021 33.41 33.53 33.30 33.33 86,083 -0.23(-0.70%)
Dec 16, 2021 33.73 33.76 33.49 33.56 97,342 -0.08(-0.25%)
Dec 15, 2021 33.34 33.64 33.22 33.64 62,136 +0.36(+1.07%)
Dec 14, 2021 33.31 33.41 33.15 33.29 59,669 -0.18(-0.53%)
Dec 13, 2021 33.64 33.65 33.45 33.46 44,117 -0.20(-0.59%)
Dec 10, 2021 33.69 33.76 33.59 33.66 63,633 +0.05(+0.14%)
Dec 09, 2021 33.76 33.77 33.61 33.61 63,497 -0.24(-0.72%)
Dec 08, 2021 33.92 33.94 33.79 33.86 120,558 -0.02(-0.06%)
Dec 07, 2021 33.71 33.95 33.71 33.88 59,604 +0.69(+2.07%)
Dec 06, 2021 33.07 33.24 32.99 33.19 118,378 +0.48(+1.46%)
Dec 03, 2021 32.98 33.02 32.54 32.71 65,351 -0.21(-0.63%)
Dec 02, 2021 32.70 33.00 32.70 32.92 250,116 +0.31(+0.95%)
Dec 01, 2021 33.01 33.30 32.54 32.61 1,708,164 -0.02(-0.06%)
Nov 30, 2021 32.81 32.90 32.53 32.63 56,935 -0.39(-1.19%)
Nov 29, 2021 33.13 33.13 32.89 33.02 48,481 +0.23(+0.72%)
Nov 26, 2021 33.05 33.07 32.68 32.79 68,534 -1.04(-3.07%)
Nov 24, 2021 33.57 33.83 33.57 33.83 43,916 -0.05(-0.15%)
Nov 23, 2021 33.90 33.98 33.72 33.88 102,258 -0.11(-0.33%)
Nov 22, 2021 34.11 34.21 33.99 33.99 82,702 -0.09(-0.28%)
Nov 19, 2021 34.18 34.19 34.07 34.08 126,438 -0.26(-0.77%)
Nov 18, 2021 34.37 34.35 34.33 34.35 128,254 -0.06(-0.16%)
Nov 17, 2021 34.43 34.44 34.38 34.40 50,252 -0.00(-0.01%)
Nov 16, 2021 34.42 34.47 34.40 34.41 91,496 +0.04(+0.12%)
Nov 15, 2021 34.38 34.40 34.31 34.37 186,436 +0.07(+0.19%)
Nov 12, 2021 34.29 34.33 34.24 34.30 119,133 +0.08(+0.25%)
Nov 11, 2021 34.20 34.24 34.16 34.22 132,934 +0.23(+0.66%)
Nov 10, 2021 34.00 33.99 39,980 -0.03(-0.08%)
Nov 09, 2021 34.12 34.16 33.97 34.02 59,094 -0.05(-0.14%)
Nov 08, 2021 34.15 34.15 34.04 34.07 38,936 -0.03(-0.08%)
Nov 05, 2021 34.15 34.16 33.97 34.09 146,326 +0.04(+0.11%)
Nov 04, 2021 33.98 34.06 33.98 34.06 72,538 +0.06(+0.17%)
Nov 03, 2021 33.75 34.00 33.75 34.00 229,593 +0.25(+0.75%)
Nov 02, 2021 33.66 33.77 33.65 33.75 109,906 +0.04(+0.11%)
Nov 01, 2021 33.59 33.71 33.57 33.71 67,557 +0.22(+0.65%)
Oct 29, 2021 33.28 33.50 33.26 33.49 52,715 +0.06(+0.17%)
Oct 28, 2021 33.36 33.45 33.34 33.44 30,455 +0.16(+0.47%)
Oct 27, 2021 33.38 33.40 33.28 33.28 48,443 -0.11(-0.32%)
Oct 26, 2021 33.41 33.39 55,785 +0.18(+0.54%)
Oct 25, 2021 33.22 33.25 33.16 33.21 31,176 -0.07(-0.20%)
Oct 22, 2021 33.23 33.30 33.16 33.28 59,687 +0.14(+0.43%)
Oct 21, 2021 32.99 33.14 32.99 33.14 42,117 +0.08(+0.26%)
Oct 20, 2021 33.05 33.08 32.98 33.05 89,454 +0.07(+0.20%)
Oct 19, 2021 32.91 33.00 32.88 32.99 58,293 +0.09(+0.29%)
Oct 18, 2021 32.84 32.92 32.78 32.89 120,320 -0.17(-0.51%)
Oct 15, 2021 32.97 33.07 32.97 33.06 39,512 +0.17(+0.51%)
Oct 14, 2021 32.82 32.89 32.77 32.89 68,628 +0.34(+1.05%)
Oct 13, 2021 32.44 32.57 32.41 32.55 307,784 +0.30(+0.92%)
Oct 12, 2021 32.23 32.33 32.20 32.25 62,662 +0.10(+0.32%)
Oct 11, 2021 32.18 32.29 32.14 32.15 28,140 -0.11(-0.35%)
Oct 08, 2021 32.33 32.35 32.22 32.26 44,258 -0.01(-0.04%)
Oct 07, 2021 32.22 32.37 32.22 32.28 85,433 +0.24(+0.75%)
Oct 06, 2021 31.76 32.04 31.74 32.04 281,344 -0.09(-0.29%)
Oct 05, 2021 31.98 32.20 31.96 32.13 241,581 +0.23(+0.71%)
Oct 04, 2021 32.06 32.10 31.83 31.91 1,585,674 -0.26(-0.82%)
Oct 01, 2021 32.09 32.24 31.93 32.17 198,846 +0.08(+0.23%)
Sep 30, 2021 32.26 32.27 32.07 32.09 72,127 -0.13(-0.41%)
Sep 29, 2021 32.28 32.31 32.16 32.22 44,254 +0.16(+0.50%)
Sep 28, 2021 32.18 32.18 31.95 32.06 68,229 -0.58(-1.78%)
Sep 27, 2021 32.60 32.67 32.55 32.65 81,480 -0.06(-0.17%)
Sep 24, 2021 32.64 32.76 32.64 32.70 67,920 -0.27(-0.83%)
Sep 23, 2021 32.88 32.99 32.88 32.98 150,116 +0.32(+0.98%)
Sep 22, 2021 32.58 32.78 32.58 32.66 127,533 +0.36(+1.11%)
Sep 21, 2021 32.38 32.45 32.30 32.30 166,767 +0.32(+1.00%)
Sep 20, 2021 31.88 32.03 31.75 31.98 168,662 -0.60(-1.85%)
Sep 17, 2021 32.85 32.85 32.51 32.58 50,611 -0.39(-1.17%)
Sep 16, 2021 32.91 32.99 32.80 32.97 98,091 +0.17(+0.52%)
Sep 15, 2021 32.75 32.81 32.64 32.80 260,509 -0.08(-0.23%)
Sep 14, 2021 32.98 32.99 32.84 32.87 46,443 -0.06(-0.17%)
Sep 13, 2021 33.05 33.05 32.85 32.93 88,404 +0.20(+0.60%)
Sep 10, 2021 32.99 32.99 32.72 32.73 62,583 -0.07(-0.20%)
Sep 09, 2021 32.86 33.01 32.76 32.80 78,165 -0.21(-0.63%)
Sep 08, 2021 33.09 33.17 32.98 33.00 139,288 -0.27(-0.82%)
Sep 07, 2021 33.34 33.38 33.25 33.28 51,657 +0.06(+0.18%)
Sep 03, 2021 33.15 33.24 33.11 33.22 20,347 -0.16(-0.49%)
Sep 02, 2021 33.45 33.45 33.35 33.38 61,848 +0.04(+0.11%)
Sep 01, 2021 33.30 33.40 33.25 33.34 42,055 +0.17(+0.51%)
Aug 31, 2021 33.19 33.19 33.06 33.17 249,970 -0.11(-0.34%)
Aug 30, 2021 33.27 33.32 33.22 33.29 59,595 +0.02(+0.06%)
Aug 27, 2021 33.11 33.28 33.11 33.27 115,786 +0.19(+0.57%)
Aug 26, 2021 33.12 33.18 33.06 33.08 47,404 -0.08(-0.26%)
Aug 25, 2021 33.18 33.20 33.15 33.16 52,322 +0.00(+0.00%)
Aug 24, 2021 33.09 33.21 33.09 33.16 112,762 -0.01(-0.02%)
Aug 23, 2021 33.14 33.23 33.10 33.17 110,868 +0.08(+0.25%)
Aug 20, 2021 32.89 33.09 32.89 33.09 55,388 +0.13(+0.39%)
Aug 19, 2021 32.79 33.01 32.79 32.96 34,756 -0.20(-0.59%)
Aug 18, 2021 33.28 33.35 33.15 33.15 73,890 -0.14(-0.42%)
Aug 17, 2021 33.25 33.34 33.15 33.30 48,389 -0.08(-0.25%)
Aug 16, 2021 33.27 33.38 33.20 33.38 38,172 -0.13(-0.39%)
Aug 13, 2021 33.51 33.51 33.45 33.51 173,784 +0.05(+0.15%)
Aug 12, 2021 33.44 33.47 33.38 33.46 159,503 +0.07(+0.21%)
Aug 11, 2021 33.36 33.40 33.31 33.39 69,197 +0.13(+0.40%)
Aug 10, 2021 33.21 33.26 33.19 33.26 53,363 +0.15(+0.45%)
Aug 09, 2021 33.09 33.14 33.05 33.11 43,625 +0.07(+0.20%)
Aug 06, 2021 33.02 33.06 32.99 33.04 74,392 +0.05(+0.16%)
Aug 05, 2021 32.98 33.01 32.97 32.99 67,083 +0.12(+0.36%)
Aug 04, 2021 32.83 32.92 32.82 32.87 128,627 +0.07(+0.20%)
Aug 03, 2021 32.74 32.82 32.63 32.81 110,116 +0.24(+0.74%)
Aug 02, 2021 32.66 32.69 32.55 32.57 516,290 +0.10(+0.30%)
Jul 30, 2021 32.49 32.56 32.43 32.47 140,813 -0.08(-0.26%)
Jul 29, 2021 32.62 32.63 32.54 32.55 130,256 +0.15(+0.45%)
Jul 28, 2021 32.38 32.45 32.35 32.41 57,455 +0.07(+0.22%)
Jul 27, 2021 32.30 32.34 32.15 32.34 31,420 -0.15(-0.45%)
Jul 26, 2021 32.47 32.48 32.40 32.48 32,628 -0.00(-0.01%)
Jul 23, 2021 32.44 32.54 32.42 32.49 34,204 +0.31(+0.97%)
Jul 22, 2021 32.18 32.21 32.12 32.17 27,922 +0.04(+0.14%)
Jul 21, 2021 31.99 32.15 31.99 32.13 35,940 +0.46(+1.45%)
Jul 20, 2021 31.43 31.70 31.38 31.67 69,838 +0.27(+0.87%)
Jul 19, 2021 31.39 31.42 31.25 31.40 52,584 -0.57(-1.79%)
Jul 16, 2021 32.17 32.17 31.93 31.97 60,474 -0.17(-0.54%)
Jul 15, 2021 32.14 32.21 32.07 32.14 84,510 -0.25(-0.77%)
Jul 14, 2021 32.45 32.47 32.38 32.39 38,309 -0.08(-0.23%)
Jul 13, 2021 32.46 32.49 32.41 32.47 35,265 -0.01(-0.03%)
Jul 12, 2021 32.37 32.50 32.37 32.48 43,605 +0.20(+0.61%)
Jul 09, 2021 32.12 32.30 32.11 32.28 1,167,204 +0.37(+1.15%)
Jul 08, 2021 31.78 31.95 31.67 31.91 193,352 -0.53(-1.62%)
Jul 07, 2021 32.31 32.44 32.28 32.44 103,176 +0.28(+0.88%)
Jul 06, 2021 32.36 32.36 32.06 32.16 41,822 -0.12(-0.36%)
Jul 02, 2021 32.28 32.28 32.18 32.28 34,891 -0.04(-0.13%)
Jul 01, 2021 32.17 32.32 32.09 32.32 429,028 +0.27(+0.85%)
Jun 30, 2021 32.05 32.14 31.99 32.05 118,339 -0.22(-0.67%)
Jun 29, 2021 32.32 32.34 32.19 32.26 20,020 +0.08(+0.26%)
Jun 28, 2021 32.26 32.26 32.12 32.18 22,627 -0.18(-0.56%)
Jun 25, 2021 32.27 32.37 32.25 32.36 31,924 +0.06(+0.18%)
Jun 24, 2021 32.26 32.31 32.25 32.30 60,492 +0.33(+1.02%)
Jun 23, 2021 32.15 32.15 31.96 31.98 30,173 -0.19(-0.58%)
Jun 22, 2021 32.15 32.21 32.10 32.16 102,780 -0.05(-0.14%)
Jun 21, 2021 31.99 32.21 31.98 32.21 37,216 +0.29(+0.90%)
Jun 18, 2021 31.99 32.01 31.88 31.92 55,620 -0.49(-1.51%)
Jun 17, 2021 32.34 32.44 32.30 32.41 39,939 -0.03(-0.09%)
Jun 16, 2021 32.45 32.49 32.35 32.44 53,215 +0.02(+0.06%)
Jun 15, 2021 32.40 32.43 32.35 32.42 15,337 +0.07(+0.21%)
Jun 14, 2021 32.26 32.35 32.26 32.35 20,953 +0.03(+0.10%)
Jun 11, 2021 32.21 32.32 32.19 32.32 283,237 +0.27(+0.84%)
Jun 10, 2021 32.06 32.10 31.98 32.05 42,059 +0.04(+0.12%)
Jun 09, 2021 31.98 32.04 31.93 32.01 116,916 +0.01(+0.03%)
Jun 08, 2021 32.05 32.05 31.96 32.01 34,465 +0.05(+0.14%)
Jun 07, 2021 31.94 31.98 31.91 31.96 33,080 +0.11(+0.35%)
Jun 04, 2021 31.81 31.89 31.75 31.85 140,406 +0.09(+0.29%)
Jun 03, 2021 31.70 31.78 31.68 31.76 112,907 -0.02(-0.06%)
Jun 02, 2021 31.79 31.81 31.73 31.77 73,843 +0.05(+0.14%)
Jun 01, 2021 31.86 31.86 31.70 31.73 466,984 +0.15(+0.47%)
May 28, 2021 31.63 31.67 31.58 31.58 26,131 +0.10(+0.32%)
May 27, 2021 31.49 31.54 31.42 31.48 48,611 +0.05(+0.15%)
May 26, 2021 31.40 31.46 31.33 31.43 41,422 +0.03(+0.09%)
May 25, 2021 31.52 31.53 31.38 31.40 33,923 -0.06(-0.21%)
May 24, 2021 31.36 31.50 31.35 31.47 26,797 +0.14(+0.44%)
May 21, 2021 31.32 31.38 31.27 31.33 233,815 +0.13(+0.41%)
May 20, 2021 31.02 31.24 30.98 31.20 63,925 +0.33(+1.05%)
May 19, 2021 30.66 30.91 30.51 30.88 57,294 -0.21(-0.66%)
May 18, 2021 31.24 31.24 31.08 31.08 50,873 -0.14(-0.44%)
May 17, 2021 31.13 31.22 31.12 31.22 26,607 -0.08(-0.24%)
May 14, 2021 31.05 31.30 31.03 31.30 66,318 +0.44(+1.44%)
May 13, 2021 30.67 30.89 30.67 30.85 46,580 +0.25(+0.83%)
May 12, 2021 30.75 30.88 30.53 30.60 110,025 -0.09(-0.30%)
May 11, 2021 30.54 30.76 30.52 30.69 116,474 -0.39(-1.25%)
May 10, 2021 31.28 31.28 31.08 31.08 41,907 -0.28(-0.88%)
May 07, 2021 31.16 31.37 31.15 31.36 122,008 +0.20(+0.65%)
May 06, 2021 31.00 31.16 30.91 31.15 273,585 +0.11(+0.36%)
May 05, 2021 30.98 31.06 30.89 31.04 57,872 +0.49(+1.60%)
May 04, 2021 30.67 30.77 30.42 30.55 233,948 -0.44(-1.43%)
May 03, 2021 30.92 31.00 30.84 31.00 113,594 +0.28(+0.90%)
Apr 30, 2021 30.86 30.91 30.64 30.72 60,484 -0.18(-0.57%)
Apr 29, 2021 31.02 31.02 30.76 30.90 21,686 +0.00(+0.00%)
Apr 28, 2021 30.90 30.98 30.88 30.90 31,223 -0.02(-0.06%)
Apr 27, 2021 30.86 30.93 30.82 30.91 101,723 +0.01(+0.03%)
Apr 26, 2021 30.91 30.95 30.87 30.91 55,696 +0.06(+0.21%)
Apr 23, 2021 30.69 30.90 30.69 30.84 127,244 +0.12(+0.39%)
Apr 22, 2021 30.85 30.89 30.67 30.72 175,820 -0.04(-0.14%)
Apr 21, 2021 30.45 30.77 30.44 30.76 175,211 +0.29(+0.96%)
Apr 20, 2021 30.64 30.64 30.36 30.47 72,413 -0.47(-1.51%)
Apr 19, 2021 31.03 31.03 30.89 30.94 29,967 -0.15(-0.49%)
Apr 16, 2021 30.92 31.09 30.91 31.09 38,086 +0.30(+0.99%)
Apr 15, 2021 30.70 30.79 30.70 30.79 52,961 +0.27(+0.88%)
Apr 14, 2021 30.57 30.60 30.50 30.52 48,561 -0.05(-0.15%)
Apr 13, 2021 30.50 30.58 30.45 30.56 78,881 +0.06(+0.18%)
Apr 12, 2021 30.50 30.54 30.44 30.51 41,038 -0.16(-0.53%)
Apr 09, 2021 30.57 30.67 30.57 30.67 89,699 +0.08(+0.26%)
Apr 08, 2021 30.54 30.62 30.48 30.59 149,491 +0.14(+0.46%)
Apr 07, 2021 30.38 30.47 30.35 30.45 154,223 +0.08(+0.27%)
Apr 06, 2021 30.39 30.40 30.30 30.37 620,485 -0.31(-1.02%)
Apr 05, 2021 30.53 30.74 30.47 30.68 3,422,708 +0.42(+1.37%)
Apr 01, 2021 30.11 30.32 30.08 30.27 340,185 +0.31(+1.02%)
Mar 31, 2021 29.98 30.03 29.94 29.96 30,628 -0.07(-0.22%)
Mar 30, 2021 29.95 30.05 29.92 30.03 79,465 +0.11(+0.37%)
Mar 29, 2021 29.81 29.93 29.80 29.92 140,341 -0.03(-0.10%)
Mar 26, 2021 29.76 29.94 29.73 29.94 119,562 +0.30(+1.01%)
Mar 25, 2021 29.32 29.66 29.32 29.64 24,836 +0.22(+0.74%)
Mar 24, 2021 29.50 29.57 29.43 29.43 148,132 -0.01(-0.03%)
Mar 23, 2021 29.57 29.61 29.40 29.44 95,389 -0.13(-0.44%)
Mar 22, 2021 29.51 29.62 29.51 29.57 28,165 +0.02(+0.06%)
Mar 19, 2021 29.52 29.59 29.41 29.55 96,191 +0.03(+0.10%)
Mar 18, 2021 29.64 29.78 29.47 29.52 182,143 -0.18(-0.60%)
Mar 17, 2021 29.56 29.73 29.56 29.70 43,243 +0.02(+0.07%)
Mar 16, 2021 29.70 29.70 29.64 29.68 48,055 +0.08(+0.27%)
Mar 15, 2021 29.58 29.60 29.42 29.60 25,744 -0.03(-0.12%)
Mar 12, 2021 29.42 29.63 29.42 29.63 49,339 +0.11(+0.38%)
Mar 11, 2021 29.50 29.55 29.47 29.52 85,210 +0.10(+0.35%)
Mar 10, 2021 29.39 29.44 29.36 29.42 89,686 +0.16(+0.54%)
Mar 09, 2021 29.25 29.32 29.18 29.26 60,789 +0.25(+0.86%)
Mar 08, 2021 28.87 29.15 28.84 29.01 144,615 +0.16(+0.54%)
Mar 05, 2021 28.75 28.88 28.51 28.85 67,734 +0.29(+1.00%)
Mar 04, 2021 28.74 28.84 28.43 28.57 81,791 -0.08(-0.29%)
Mar 03, 2021 28.75 28.82 28.64 28.65 50,639 -0.15(-0.51%)
Mar 02, 2021 28.91 28.92 28.78 28.80 813,497 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.