Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.367 7.492 7.358 7.444 211,195 +0.15(+2.10%)
Feb 28, 2024 7.253 7.329 7.253 7.291 64,979 +0.01(+0.13%)
Feb 27, 2024 7.300 7.320 7.272 7.281 66,419 -0.01(-0.13%)
Feb 26, 2024 7.291 7.300 7.224 7.291 181,475 +0.01(+0.13%)
Feb 23, 2024 7.291 7.329 7.272 7.281 71,479 -0.01(-0.13%)
Feb 22, 2024 7.329 7.341 7.286 7.291 45,355 +0.03(+0.40%)
Feb 21, 2024 7.272 7.320 7.186 7.262 106,657 +0.02(+0.26%)
Feb 20, 2024 7.281 7.285 7.233 7.243 50,485 -0.07(-0.92%)
Feb 16, 2024 7.272 7.329 7.225 7.310 138,520 -0.01(-0.13%)
Feb 15, 2024 7.195 7.358 7.195 7.320 43,730 +0.11(+1.59%)
Feb 14, 2024 7.167 7.272 7.147 7.205 78,472 +0.11(+1.48%)
Feb 13, 2024 7.176 7.179 7.033 7.100 125,326 -0.16(-2.24%)
Feb 12, 2024 7.253 7.291 7.214 7.262 84,959 +0.06(+0.80%)
Feb 09, 2024 7.253 7.253 7.157 7.205 74,618 +0.01(+0.13%)
Feb 08, 2024 7.128 7.253 7.126 7.195 83,636 +0.04(+0.53%)
Feb 07, 2024 7.176 7.205 7.133 7.157 92,181 +0.00(+0.00%)
Feb 06, 2024 7.080 7.195 7.080 7.157 132,639 +0.08(+1.08%)
Feb 05, 2024 7.157 7.186 7.023 7.080 77,112 -0.12(-1.73%)
Feb 02, 2024 7.291 7.310 7.157 7.205 97,642 -0.12(-1.70%)
Feb 01, 2024 7.214 7.339 7.195 7.329 95,990 +0.12(+1.73%)
Jan 31, 2024 7.339 7.348 7.186 7.205 133,497 -0.11(-1.57%)
Jan 30, 2024 7.367 7.367 7.273 7.320 84,242 -0.07(-0.91%)
Jan 29, 2024 7.291 7.401 7.243 7.387 79,362 +0.10(+1.31%)
Jan 26, 2024 7.310 7.315 7.244 7.291 117,282 +0.03(+0.40%)
Jan 25, 2024 7.253 7.324 7.253 7.262 110,252 +0.06(+0.80%)
Jan 24, 2024 7.358 7.377 7.204 7.205 90,385 -0.10(-1.31%)
Jan 23, 2024 7.377 7.382 7.281 7.300 102,502 -0.03(-0.39%)
Jan 22, 2024 7.272 7.377 7.262 7.329 84,124 +0.10(+1.32%)
Jan 19, 2024 7.167 7.233 7.128 7.233 75,995 +0.11(+1.61%)
Jan 18, 2024 7.205 7.233 7.052 7.119 110,148 -0.05(-0.67%)
Jan 17, 2024 7.300 7.387 7.128 7.167 89,275 -0.14(-1.96%)
Jan 16, 2024 7.377 7.444 7.291 7.310 73,531 -0.11(-1.42%)
Jan 12, 2024 7.425 7.495 7.391 7.415 104,158 +0.03(+0.39%)
Jan 11, 2024 7.482 7.482 7.342 7.387 117,131 -0.07(-0.90%)
Jan 10, 2024 7.454 7.549 7.444 7.454 55,604 +0.04(+0.52%)
Jan 09, 2024 7.396 7.415 7.331 7.415 56,578 -0.03(-0.39%)
Jan 08, 2024 7.320 7.454 7.291 7.444 92,958 +0.15(+2.10%)
Jan 05, 2024 7.272 7.387 7.262 7.291 88,077 -0.04(-0.52%)
Jan 04, 2024 7.310 7.348 7.186 7.329 83,777 +0.05(+0.63%)
Jan 03, 2024 7.454 7.454 7.281 7.283 105,335 -0.21(-2.79%)
Jan 02, 2024 7.444 7.540 7.406 7.492 149,565 +0.01(+0.13%)
Dec 29, 2023 7.549 7.549 7.425 7.482 122,904 -0.01(-0.13%)
Dec 28, 2023 7.434 7.540 7.425 7.492 57,006 -0.01(-0.13%)
Dec 27, 2023 7.501 7.521 7.415 7.501 125,410 +0.08(+1.03%)
Dec 26, 2023 7.339 7.442 7.310 7.425 88,351 +0.11(+1.44%)
Dec 22, 2023 7.272 7.406 7.272 7.320 120,855 +0.08(+1.06%)
Dec 21, 2023 7.291 7.339 7.182 7.243 113,695 +0.00(+0.00%)
Dec 20, 2023 7.329 7.444 7.243 7.243 81,088 -0.10(-1.30%)
Dec 19, 2023 7.272 7.420 7.272 7.339 95,356 +0.06(+0.79%)
Dec 18, 2023 7.339 7.396 7.272 7.281 75,666 -0.08(-1.04%)
Dec 15, 2023 7.578 7.578 7.310 7.358 126,507 -0.16(-2.16%)
Dec 14, 2023 7.377 7.557 7.377 7.521 138,379 +0.32(+4.38%)
Dec 13, 2023 6.859 7.244 6.859 7.205 173,066 +0.36(+5.19%)
Dec 12, 2023 6.868 6.933 6.830 6.849 170,255 -0.06(-0.80%)
Dec 11, 2023 6.849 6.915 6.826 6.904 81,488 +0.03(+0.39%)
Dec 08, 2023 6.859 6.896 6.821 6.877 45,170 +0.00(+0.00%)
Dec 07, 2023 6.877 6.924 6.849 6.877 57,221 +0.01(+0.14%)
Dec 06, 2023 6.877 6.942 6.868 6.868 177,144 +0.00(+0.00%)
Dec 05, 2023 6.924 6.924 6.840 6.868 108,108 -0.06(-0.81%)
Dec 04, 2023 6.830 6.933 6.830 6.924 122,405 +0.07(+0.95%)
Dec 01, 2023 6.578 6.868 6.569 6.859 103,108 +0.26(+3.97%)
Nov 30, 2023 6.531 6.615 6.522 6.597 94,638 +0.07(+1.15%)
Nov 29, 2023 6.550 6.595 6.483 6.522 111,886 +0.05(+0.72%)
Nov 28, 2023 6.428 6.494 6.409 6.475 76,147 +0.05(+0.73%)
Nov 27, 2023 6.419 6.456 6.363 6.428 99,784 -0.01(-0.15%)
Nov 24, 2023 6.428 6.456 6.396 6.438 41,820 +0.04(+0.58%)
Nov 22, 2023 6.438 6.456 6.344 6.400 83,638 +0.01(+0.15%)
Nov 21, 2023 6.372 6.419 6.338 6.391 86,107 +0.01(+0.15%)
Nov 20, 2023 6.316 6.419 6.307 6.381 119,850 +0.07(+1.04%)
Nov 17, 2023 6.400 6.400 6.297 6.316 65,227 -0.05(-0.74%)
Nov 16, 2023 6.363 6.400 6.335 6.363 83,909 -0.05(-0.73%)
Nov 15, 2023 6.438 6.456 6.372 6.409 68,070 +0.06(+0.88%)
Nov 14, 2023 6.176 6.457 6.176 6.353 113,105 +0.34(+5.60%)
Nov 13, 2023 6.035 6.054 5.998 6.016 67,454 -0.05(-0.77%)
Nov 10, 2023 5.988 6.073 5.988 6.063 81,616 +0.08(+1.41%)
Nov 09, 2023 6.091 6.091 5.960 5.979 164,104 -0.07(-1.08%)
Nov 08, 2023 6.035 6.110 6.035 6.045 102,094 -0.01(-0.15%)
Nov 07, 2023 6.110 6.157 6.054 6.054 85,591 -0.11(-1.82%)
Nov 06, 2023 6.344 6.344 6.157 6.166 102,292 -0.16(-2.51%)
Nov 03, 2023 6.222 6.419 6.204 6.325 108,276 +0.17(+2.74%)
Nov 02, 2023 5.932 6.194 5.932 6.157 84,840 +0.26(+4.44%)
Nov 01, 2023 5.792 5.895 5.764 5.895 98,569 +0.14(+2.44%)
Oct 31, 2023 5.633 5.764 5.633 5.754 77,572 +0.14(+2.50%)
Oct 30, 2023 5.586 5.652 5.567 5.614 83,646 +0.04(+0.67%)
Oct 27, 2023 5.642 5.698 5.577 5.577 80,921 -0.09(-1.65%)
Oct 26, 2023 5.577 5.717 5.567 5.670 97,623 +0.07(+1.34%)
Oct 25, 2023 5.717 5.717 5.595 5.595 100,113 -0.17(-2.92%)
Oct 24, 2023 5.698 5.792 5.698 5.764 94,957 +0.08(+1.48%)
Oct 23, 2023 5.652 5.770 5.642 5.680 82,217 -0.08(-1.46%)
Oct 20, 2023 5.764 5.885 5.764 5.764 166,609 -0.09(-1.60%)
Oct 19, 2023 6.101 6.101 5.745 5.857 187,455 -0.22(-3.62%)
Oct 18, 2023 6.194 6.194 6.073 6.077 120,218 -0.16(-2.62%)
Oct 17, 2023 6.213 6.352 6.213 6.241 42,710 -0.02(-0.30%)
Oct 16, 2023 6.269 6.297 6.213 6.260 101,788 +0.05(+0.75%)
Oct 13, 2023 6.307 6.353 6.204 6.213 54,024 -0.07(-1.04%)
Oct 12, 2023 6.363 6.363 6.241 6.278 57,011 -0.09(-1.40%)
Oct 11, 2023 6.335 6.391 6.302 6.367 61,271 +0.05(+0.81%)
Oct 10, 2023 6.316 6.381 6.250 6.316 75,182 +0.05(+0.75%)
Oct 09, 2023 6.147 6.278 6.096 6.269 103,808 +0.09(+1.52%)
Oct 06, 2023 6.119 6.213 6.007 6.176 142,894 +0.06(+0.92%)
Oct 05, 2023 6.101 6.185 6.035 6.119 142,839 +0.01(+0.15%)
Oct 04, 2023 6.045 6.129 5.988 6.110 148,253 +0.07(+1.08%)
Oct 03, 2023 6.129 6.174 5.998 6.045 182,203 -0.18(-2.86%)
Oct 02, 2023 6.278 6.307 6.166 6.222 220,720 -0.05(-0.75%)
Sep 29, 2023 6.204 6.325 6.204 6.269 112,050 +0.07(+1.06%)
Sep 28, 2023 6.101 6.241 6.101 6.204 90,966 +0.09(+1.53%)
Sep 27, 2023 6.194 6.260 6.091 6.110 132,996 -0.07(-1.06%)
Sep 26, 2023 6.316 6.316 6.157 6.176 129,313 -0.14(-2.22%)
Sep 25, 2023 6.316 6.343 6.307 6.316 91,916 -0.05(-0.74%)
Sep 22, 2023 6.316 6.409 6.308 6.363 170,304 +0.04(+0.59%)
Sep 21, 2023 6.494 6.503 6.325 6.325 111,897 -0.21(-3.15%)
Sep 20, 2023 6.540 6.605 6.511 6.531 128,505 +0.05(+0.72%)
Sep 19, 2023 6.494 6.550 6.484 6.484 71,882 -0.05(-0.72%)
Sep 18, 2023 6.540 6.587 6.494 6.531 104,359 -0.01(-0.14%)
Sep 15, 2023 6.503 6.606 6.503 6.540 89,049 +0.01(+0.14%)
Sep 14, 2023 6.484 6.540 6.480 6.531 95,061 +0.12(+1.90%)
Sep 13, 2023 6.519 6.519 6.400 6.409 74,803 -0.07(-1.13%)
Sep 12, 2023 6.428 6.519 6.428 6.482 99,131 +0.00(+0.00%)
Sep 11, 2023 6.574 6.574 6.482 6.482 66,935 -0.05(-0.70%)
Sep 08, 2023 6.574 6.638 6.528 6.528 34,486 -0.04(-0.56%)
Sep 07, 2023 6.519 6.601 6.519 6.565 27,487 +0.04(+0.56%)
Sep 06, 2023 6.519 6.565 6.501 6.528 62,648 -0.01(-0.14%)
Sep 05, 2023 6.647 6.665 6.528 6.537 87,022 -0.13(-1.92%)
Sep 01, 2023 6.720 6.720 6.656 6.665 53,828 +0.00(+0.00%)
Aug 31, 2023 6.711 6.719 6.665 6.665 44,412 -0.03(-0.41%)
Aug 30, 2023 6.674 6.729 6.674 6.692 82,403 +0.02(+0.27%)
Aug 29, 2023 6.610 6.685 6.606 6.674 63,385 +0.07(+1.11%)
Aug 28, 2023 6.546 6.647 6.546 6.601 56,190 +0.05(+0.84%)
Aug 25, 2023 6.537 6.583 6.528 6.546 39,344 +0.04(+0.56%)
Aug 24, 2023 6.546 6.644 6.501 6.510 58,681 -0.02(-0.28%)
Aug 23, 2023 6.446 6.540 6.446 6.528 45,541 +0.08(+1.27%)
Aug 22, 2023 6.437 6.464 6.420 6.446 50,524 -0.01(-0.14%)
Aug 21, 2023 6.501 6.519 6.400 6.455 61,192 -0.05(-0.70%)
Aug 18, 2023 6.482 6.528 6.473 6.501 66,164 +0.00(+0.00%)
Aug 17, 2023 6.610 6.619 6.501 6.501 81,022 -0.09(-1.39%)
Aug 16, 2023 6.638 6.683 6.583 6.592 39,244 -0.05(-0.69%)
Aug 15, 2023 6.756 6.756 6.610 6.638 72,418 -0.13(-1.89%)
Aug 14, 2023 6.802 6.820 6.756 6.766 44,316 -0.04(-0.54%)
Aug 11, 2023 6.756 6.829 6.756 6.802 51,001 +0.00(+0.00%)
Aug 10, 2023 6.839 6.921 6.793 6.802 60,707 -0.04(-0.53%)
Aug 09, 2023 6.848 6.893 6.829 6.839 52,282 -0.04(-0.53%)
Aug 08, 2023 6.893 6.884 6.820 6.875 57,394 -0.04(-0.53%)
Aug 07, 2023 6.766 6.948 6.756 6.912 90,708 +0.13(+1.88%)
Aug 04, 2023 6.793 6.880 6.766 6.784 48,188 -0.04(-0.54%)
Aug 03, 2023 6.948 6.948 6.756 6.820 111,011 -0.16(-2.35%)
Aug 02, 2023 7.021 7.021 6.948 6.985 130,374 -0.04(-0.52%)
Aug 01, 2023 7.039 7.076 6.976 7.021 85,098 -0.04(-0.52%)
Jul 31, 2023 6.939 7.076 6.930 7.058 123,415 +0.13(+1.84%)
Jul 28, 2023 6.939 7.067 6.902 6.930 117,682 +0.02(+0.26%)
Jul 27, 2023 7.021 7.049 6.894 6.912 106,956 -0.10(-1.43%)
Jul 26, 2023 6.948 7.039 6.948 7.012 140,827 +0.05(+0.66%)
Jul 25, 2023 7.021 7.053 6.962 6.966 85,571 -0.06(-0.91%)
Jul 24, 2023 7.012 7.067 7.003 7.030 113,584 +0.02(+0.26%)
Jul 21, 2023 6.966 7.049 6.912 7.012 76,756 +0.05(+0.79%)
Jul 20, 2023 6.921 6.966 6.884 6.957 69,797 +0.02(+0.30%)
Jul 19, 2023 6.839 6.948 6.829 6.936 104,588 +0.10(+1.43%)
Jul 18, 2023 6.902 6.912 6.829 6.839 82,983 -0.06(-0.86%)
Jul 17, 2023 6.976 6.976 6.893 6.898 73,208 -0.05(-0.72%)
Jul 14, 2023 7.021 7.021 6.948 6.948 80,044 -0.04(-0.52%)
Jul 13, 2023 7.003 7.003 6.921 6.985 62,780 +0.02(+0.26%)
Jul 12, 2023 6.948 7.030 6.939 6.966 113,224 +0.07(+1.06%)
Jul 11, 2023 6.820 6.893 6.802 6.893 161,352 +0.06(+0.94%)
Jul 10, 2023 6.811 6.848 6.802 6.829 69,316 -0.01(-0.13%)
Jul 07, 2023 6.802 6.866 6.802 6.839 105,520 +0.04(+0.54%)
Jul 06, 2023 6.839 6.839 6.720 6.802 105,808 -0.12(-1.71%)
Jul 05, 2023 6.893 6.985 6.839 6.921 109,752 -0.01(-0.13%)
Jul 03, 2023 6.839 6.957 6.766 6.930 119,081 +0.15(+2.15%)
Jun 30, 2023 6.702 6.784 6.656 6.784 95,271 +0.15(+2.20%)
Jun 29, 2023 6.537 6.656 6.537 6.638 80,669 +0.07(+1.11%)
Jun 28, 2023 6.583 6.619 6.551 6.565 83,735 -0.04(-0.55%)
Jun 27, 2023 6.492 6.629 6.455 6.601 83,156 +0.11(+1.69%)
Jun 26, 2023 6.355 6.501 6.355 6.492 115,459 +0.14(+2.16%)
Jun 23, 2023 6.355 6.428 6.346 6.355 90,895 -0.04(-0.69%)
Jun 22, 2023 6.492 6.492 6.346 6.398 64,704 -0.10(-1.57%)
Jun 21, 2023 6.473 6.519 6.455 6.501 50,766 -0.02(-0.28%)
Jun 20, 2023 6.592 6.601 6.510 6.519 175,057 -0.06(-0.97%)
Jun 16, 2023 6.656 6.720 6.583 6.583 219,678 -0.09(-1.37%)
Jun 15, 2023 6.619 6.683 6.603 6.674 110,086 +0.08(+1.25%)
May 08, 2023 6.610 6.628 6.583 6.592 48,026 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,518 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,740 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.467 6.467 107,929 -0.07(-1.09%)
May 02, 2023 6.681 6.690 6.494 6.539 62,720 -0.16(-2.40%)
May 01, 2023 6.708 6.792 6.690 6.699 99,694 -0.03(-0.40%)
Apr 28, 2023 6.628 6.753 6.628 6.726 49,968 +0.10(+1.48%)
Apr 27, 2023 6.467 6.654 6.467 6.628 45,269 +0.17(+2.62%)
Apr 26, 2023 6.512 6.574 6.440 6.458 109,350 -0.05(-0.82%)
Apr 25, 2023 6.592 6.663 6.512 6.512 97,802 -0.12(-1.88%)
Apr 24, 2023 6.646 6.661 6.530 6.637 18,657 +0.00(+0.00%)
Apr 21, 2023 6.637 6.689 6.521 6.637 53,600 -0.03(-0.40%)
Apr 20, 2023 6.654 6.735 6.637 6.663 60,419 -0.06(-0.90%)
Apr 19, 2023 6.672 6.744 6.637 6.724 67,709 +0.02(+0.37%)
Apr 18, 2023 6.699 6.753 6.681 6.699 52,874 +0.03(+0.40%)
Apr 17, 2023 6.512 6.699 6.512 6.672 61,938 +0.12(+1.91%)
Apr 14, 2023 6.601 6.690 6.512 6.547 79,447 -0.11(-1.61%)
Apr 13, 2023 6.699 6.717 6.641 6.654 79,510 -0.05(-0.80%)
Apr 12, 2023 6.762 6.809 6.699 6.708 84,023 -0.02(-0.27%)
Apr 11, 2023 6.690 6.779 6.690 6.726 79,234 +0.07(+1.07%)
Apr 10, 2023 6.601 6.681 6.585 6.654 50,215 +0.03(+0.40%)
Apr 06, 2023 6.601 6.654 6.556 6.628 77,681 +0.07(+1.09%)
Apr 05, 2023 6.637 6.659 6.547 6.556 69,373 -0.06(-0.94%)
Apr 04, 2023 6.654 6.726 6.605 6.619 129,688 -0.06(-0.93%)
Apr 03, 2023 6.744 6.797 6.619 6.681 177,832 +0.02(+0.27%)
Mar 31, 2023 6.512 6.681 6.512 6.663 70,855 +0.19(+2.89%)
Mar 30, 2023 6.440 6.610 6.414 6.476 344,330 +0.07(+1.11%)
Mar 29, 2023 6.360 6.476 6.360 6.405 97,848 +0.08(+1.27%)
Mar 28, 2023 6.333 6.351 6.266 6.324 46,280 +0.00(+0.00%)
Mar 27, 2023 6.316 6.449 6.262 6.324 84,813 +0.03(+0.42%)
Mar 24, 2023 6.226 6.316 6.226 6.298 68,925 +0.05(+0.86%)
Mar 23, 2023 6.324 6.449 6.244 6.244 78,085 -0.08(-1.27%)
Mar 22, 2023 6.458 6.467 6.324 6.324 274,670 -0.11(-1.66%)
Mar 21, 2023 6.440 6.510 6.414 6.431 93,403 +0.07(+1.12%)
Mar 20, 2023 6.316 6.440 6.316 6.360 90,153 +0.04(+0.56%)
Mar 17, 2023 6.583 6.583 6.316 6.324 78,756 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.565 63,879 -0.04(-0.54%)
Mar 15, 2023 6.654 6.696 6.573 6.601 205,580 -0.12(-1.86%)
Mar 14, 2023 6.922 6.985 6.717 6.726 83,719 -0.08(-1.18%)
Mar 13, 2023 6.710 6.928 6.675 6.806 79,052 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.858 6.858 103,765 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,538 -0.17(-2.41%)
Mar 08, 2023 7.242 7.338 7.175 7.251 77,760 +0.00(+0.00%)
Mar 07, 2023 7.382 7.408 7.251 7.251 42,771 -0.17(-2.24%)
Mar 06, 2023 7.373 7.417 7.330 7.417 93,294 +0.10(+1.31%)
Mar 03, 2023 7.286 7.365 7.242 7.321 109,488 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,534 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.