Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8600 +0.1490 (+20.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.430 6.580 6.430 6.580 1,500 +0.17(+2.65%)
Feb 25, 2005 6.340 6.440 6.340 6.410 3,200 +0.11(+1.75%)
Feb 24, 2005 6.310 6.410 6.300 6.300 2,900 -0.02(-0.32%)
Feb 23, 2005 6.440 6.500 6.250 6.320 13,700 -0.20(-3.07%)
Feb 22, 2005 6.600 6.600 6.520 6.520 2,000 -0.05(-0.76%)
Feb 18, 2005 6.930 6.930 6.520 6.570 5,000 -0.25(-3.67%)
Feb 17, 2005 6.940 6.950 6.820 6.820 8,400 -0.11(-1.59%)
Feb 16, 2005 7.150 7.150 6.700 6.930 9,300 -0.20(-2.81%)
Feb 15, 2005 7.120 7.250 7.100 7.130 27,600 +0.00(+0.00%)
Feb 14, 2005 6.690 7.150 6.690 7.130 18,200 +0.48(+7.22%)
Feb 11, 2005 6.680 6.680 6.550 6.650 3,500 -0.03(-0.45%)
Feb 10, 2005 6.240 6.690 6.240 6.680 31,800 +0.44(+7.05%)
Feb 09, 2005 6.200 6.250 6.150 6.240 11,800 +0.19(+3.14%)
Feb 08, 2005 6.050 6.050 6.050 6.050 800 +0.06(+1.00%)
Feb 07, 2005 6.000 6.100 5.920 5.990 27,100 +0.07(+1.18%)
Feb 04, 2005 5.990 6.010 5.880 5.920 14,700 -0.04(-0.67%)
Feb 03, 2005 6.150 6.150 5.960 5.960 6,700 -0.16(-2.61%)
Feb 02, 2005 6.200 6.200 5.970 6.120 11,700 -0.12(-1.92%)
Feb 01, 2005 6.490 6.500 6.220 6.240 7,800 -0.23(-3.55%)
Jan 31, 2005 6.400 6.490 6.320 6.470 5,800 +0.17(+2.70%)
Jan 28, 2005 6.460 6.460 6.250 6.300 6,300 -0.18(-2.78%)
Jan 27, 2005 6.500 6.690 6.440 6.480 13,000 +0.04(+0.62%)
Jan 26, 2005 6.050 6.450 6.050 6.440 19,000 +0.43(+7.15%)
Jan 25, 2005 5.570 6.010 5.500 6.010 93,300 +0.45(+8.09%)
Jan 24, 2005 5.610 5.610 5.500 5.560 25,800 -0.04(-0.71%)
Jan 21, 2005 5.960 5.970 5.600 5.600 13,000 -0.36(-6.04%)
Jan 20, 2005 5.320 5.970 5.300 5.960 351,200 +0.57(+10.58%)
Jan 19, 2005 5.390 5.390 5.390 5.390 1,000 +0.06(+1.13%)
Jan 18, 2005 5.450 5.450 5.330 5.330 2,400 -0.17(-3.09%)
Jan 14, 2005 5.440 5.500 5.440 5.500 1,200 +0.15(+2.80%)
Jan 13, 2005 5.400 5.400 5.350 5.350 300 -0.03(-0.52%)
Jan 12, 2005 5.340 5.470 5.330 5.378 6,200 -0.06(-1.14%)
Jan 11, 2005 5.420 5.460 5.330 5.440 7,200 +0.01(+0.18%)
Jan 10, 2005 5.430 5.430 5.330 5.430 600 +0.10(+1.88%)
Jan 07, 2005 5.330 5.330 5.330 5.330 1,000 -0.05(-0.93%)
Jan 06, 2005 5.330 5.380 5.330 5.380 5,500 -0.02(-0.37%)
Jan 05, 2005 5.450 5.450 5.400 5.400 200 -0.10(-1.82%)
Jan 04, 2005 5.410 5.500 5.390 5.500 3,300 -0.01(-0.18%)
Jan 03, 2005 5.450 5.510 5.400 5.510 8,300 -0.04(-0.72%)
Dec 31, 2004 5.450 5.550 5.450 5.550 2,000 +0.20(+3.74%)
Dec 30, 2004 5.350 5.350 5.350 5.350 200 +0.03(+0.56%)
Dec 29, 2004 5.320 5.320 5.320 5.320 300 -0.11(-2.03%)
Dec 28, 2004 5.400 5.430 5.330 5.430 7,000 +0.03(+0.56%)
Dec 27, 2004 5.400 5.400 5.400 5.400 2,200 -0.04(-0.74%)
Dec 23, 2004 5.400 5.440 5.400 5.440 300 +0.04(+0.74%)
Dec 22, 2004 5.380 5.400 5.330 5.400 84,000 +0.07(+1.31%)
Dec 21, 2004 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 20, 2004 5.390 5.400 5.330 5.330 2,500 +0.01(+0.19%)
Dec 17, 2004 5.350 5.350 5.320 5.320 600 -0.08(-1.48%)
Dec 16, 2004 5.400 5.400 5.350 5.400 4,600 -0.02(-0.37%)
Dec 15, 2004 5.350 5.420 5.350 5.420 900 -0.01(-0.18%)
Dec 14, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Dec 13, 2004 5.400 5.500 5.400 5.430 3,200 -0.02(-0.37%)
Dec 10, 2004 5.350 5.500 5.350 5.450 6,700 +0.20(+3.81%)
Dec 09, 2004 5.260 5.290 5.250 5.250 2,800 -0.04(-0.76%)
Dec 08, 2004 5.250 5.320 5.250 5.290 5,600 +0.00(+0.00%)
Dec 07, 2004 5.250 5.290 5.250 5.290 2,500 +0.03(+0.57%)
Dec 06, 2004 5.260 5.260 5.260 5.260 3,000 +0.01(+0.19%)
Dec 03, 2004 5.260 5.260 5.250 5.250 300 -0.05(-0.94%)
Dec 02, 2004 5.250 5.300 5.250 5.300 5,100 -0.05(-0.93%)
Dec 01, 2004 5.350 5.350 5.270 5.350 5,700 +0.10(+1.90%)
Nov 30, 2004 5.250 5.450 5.210 5.250 20,300 -0.03(-0.57%)
Nov 29, 2004 5.200 5.280 5.200 5.280 1,200 +0.08(+1.54%)
Nov 26, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 24, 2004 5.150 5.200 5.150 5.200 900 +0.00(+0.00%)
Nov 23, 2004 5.350 5.350 5.200 5.200 1,300 -0.05(-0.95%)
Nov 22, 2004 5.300 5.350 5.250 5.250 10,200 +0.05(+0.96%)
Nov 19, 2004 5.202 5.210 5.200 5.200 3,200 +0.00(+0.00%)
Nov 18, 2004 5.270 5.280 5.200 5.200 11,600 -0.01(-0.19%)
Nov 17, 2004 5.250 5.250 5.210 5.210 50,600 -0.10(-1.88%)
Nov 16, 2004 5.270 5.410 5.270 5.310 6,200 +0.04(+0.76%)
Nov 15, 2004 5.350 5.350 5.150 5.270 1,100 +0.10(+1.93%)
Nov 12, 2004 5.070 5.170 5.070 5.170 2,900 +0.07(+1.37%)
Nov 11, 2004 5.110 5.110 5.100 5.100 300 -0.08(-1.54%)
Nov 10, 2004 5.181 5.270 5.100 5.180 5,400 -0.10(-1.89%)
Nov 09, 2004 5.280 5.280 5.280 5.280 400 +0.10(+1.93%)
Nov 08, 2004 5.380 5.380 5.180 5.180 200 -0.10(-1.89%)
Nov 05, 2004 5.200 5.280 5.190 5.280 1,500 +0.08(+1.54%)
Nov 04, 2004 5.350 5.440 5.200 5.200 1,500 +0.04(+0.78%)
Nov 03, 2004 5.450 5.450 5.152 5.160 8,300 -0.19(-3.55%)
Nov 02, 2004 5.250 5.350 5.250 5.350 2,200 +0.10(+1.90%)
Nov 01, 2004 5.310 5.340 5.150 5.250 3,600 +0.00(+0.00%)
Oct 29, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 28, 2004 5.150 5.250 5.150 5.250 400 +0.10(+1.94%)
Oct 27, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 26, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 25, 2004 5.100 5.150 5.100 5.150 3,200 -0.05(-0.96%)
Oct 22, 2004 5.190 5.200 5.190 5.200 1,500 +0.00(+0.00%)
Oct 21, 2004 5.200 5.290 5.200 5.200 3,000 -0.10(-1.89%)
Oct 20, 2004 5.300 5.300 5.210 5.300 1,600 -0.05(-0.93%)
Oct 19, 2004 5.420 5.420 5.350 5.350 200 +0.00(+0.00%)
Oct 18, 2004 5.440 5.440 5.280 5.350 1,800 -0.08(-1.47%)
Oct 15, 2004 5.380 5.440 5.380 5.430 1,700 -0.05(-0.91%)
Oct 14, 2004 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 13, 2004 5.430 5.480 5.430 5.480 8,200 +0.05(+0.92%)
Oct 12, 2004 5.430 5.430 5.430 5.430 500 -0.07(-1.27%)
Oct 11, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 08, 2004 5.430 5.500 5.430 5.500 1,200 +0.02(+0.36%)
Oct 07, 2004 5.340 5.480 5.340 5.480 2,500 -0.01(-0.18%)
Oct 06, 2004 5.490 5.490 5.490 5.490 300 +0.00(+0.00%)
Oct 05, 2004 5.410 5.490 5.410 5.490 1,400 +0.09(+1.67%)
Oct 04, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 01, 2004 5.400 5.400 5.300 5.400 5,500 -0.08(-1.46%)
Sep 30, 2004 5.452 5.480 5.450 5.480 2,700 -0.07(-1.26%)
Sep 29, 2004 5.500 5.550 5.450 5.550 3,100 -0.05(-0.89%)
Sep 28, 2004 5.350 5.600 5.200 5.600 21,900 +0.15(+2.75%)
Sep 27, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 24, 2004 5.310 5.450 5.310 5.450 2,900 +0.15(+2.83%)
Sep 23, 2004 5.230 5.300 5.200 5.300 1,900 -0.03(-0.56%)
Sep 22, 2004 5.400 5.400 5.250 5.330 4,000 -0.14(-2.56%)
Sep 21, 2004 5.400 5.470 5.400 5.470 5,700 -0.01(-0.18%)
Sep 20, 2004 5.400 5.480 5.400 5.480 1,100 +0.00(+0.00%)
Sep 17, 2004 5.540 5.540 5.480 5.480 91,800 +0.00(+0.00%)
Sep 16, 2004 5.560 5.560 5.100 5.480 18,900 -0.07(-1.26%)
Sep 15, 2004 5.550 5.550 5.550 5.550 800 +0.00(+0.00%)
Sep 14, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 13, 2004 5.470 5.580 5.470 5.550 31,600 +0.20(+3.74%)
Sep 10, 2004 5.350 5.350 5.350 5.350 900 +0.00(+0.00%)
Sep 09, 2004 5.350 5.350 5.350 5.350 200 -0.05(-0.93%)
Sep 08, 2004 5.480 5.480 5.400 5.400 7,200 +0.00(+0.00%)
Sep 07, 2004 5.420 5.420 5.300 5.400 2,000 -0.11(-2.00%)
Sep 03, 2004 5.450 5.590 5.410 5.510 2,000 +0.03(+0.55%)
Sep 02, 2004 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Sep 01, 2004 5.550 5.550 5.450 5.480 11,500 -0.12(-2.14%)
Aug 31, 2004 5.490 5.600 5.490 5.600 7,300 +0.10(+1.82%)
Aug 30, 2004 5.600 5.600 5.500 5.500 2,100 +0.00(+0.00%)
Aug 27, 2004 5.500 5.510 5.500 5.500 3,600 -0.05(-0.90%)
Aug 26, 2004 5.650 5.650 5.540 5.550 8,700 -0.20(-3.48%)
Aug 25, 2004 5.650 5.750 5.550 5.750 4,600 +0.00(+0.00%)
Aug 24, 2004 5.900 5.930 5.750 5.750 5,700 -0.24(-4.01%)
Aug 23, 2004 6.130 6.130 5.990 5.990 2,600 -0.24(-3.85%)
Aug 20, 2004 5.760 6.230 5.760 6.230 23,500 +0.48(+8.35%)
Aug 19, 2004 5.500 5.750 5.500 5.750 8,200 +0.25(+4.55%)
Aug 18, 2004 5.630 5.630 5.500 5.500 9,100 -0.18(-3.17%)
Aug 17, 2004 5.490 5.680 5.490 5.680 19,100 +0.23(+4.22%)
Aug 16, 2004 5.410 5.460 5.310 5.450 4,000 +0.14(+2.64%)
Aug 13, 2004 5.400 5.400 5.310 5.310 5,500 -0.09(-1.67%)
Aug 12, 2004 5.270 5.400 5.270 5.400 700 +0.15(+2.86%)
Aug 11, 2004 5.350 5.350 5.150 5.250 17,000 -0.15(-2.78%)
Aug 10, 2004 5.400 5.400 5.400 5.400 5,000 -0.08(-1.46%)
Aug 09, 2004 5.480 5.480 5.480 5.480 100 +0.13(+2.43%)
Aug 06, 2004 5.350 5.360 5.350 5.350 2,700 -0.05(-0.93%)
Aug 05, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 04, 2004 5.400 5.400 5.400 5.400 17,300 -0.01(-0.18%)
Aug 03, 2004 5.400 5.420 5.400 5.410 14,400 +0.01(+0.19%)
Aug 02, 2004 5.400 5.400 5.400 5.400 1,100 -0.00(-0.03%)
Jul 30, 2004 5.402 5.402 5.402 5.402 100 -0.02(-0.34%)
Jul 29, 2004 5.420 5.420 5.420 5.420 100 -0.03(-0.55%)
Jul 28, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 27, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 26, 2004 5.450 5.450 5.450 5.450 4,000 +0.04(+0.74%)
Jul 23, 2004 5.410 5.410 5.410 5.410 200 -0.03(-0.55%)
Jul 22, 2004 5.450 5.450 5.440 5.440 1,700 -0.02(-0.29%)
Jul 21, 2004 5.450 5.456 5.450 5.456 400 +0.01(+0.11%)
Jul 20, 2004 5.450 5.490 5.450 5.450 2,900 +0.05(+0.93%)
Jul 19, 2004 5.400 5.400 5.400 5.400 2,900 +0.00(+0.00%)
Jul 16, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Jul 15, 2004 5.400 5.400 5.400 5.400 5,700 -0.09(-1.64%)
Jul 14, 2004 5.450 5.490 5.450 5.490 4,600 -0.04(-0.72%)
Jul 13, 2004 5.460 5.530 5.450 5.530 2,500 +0.13(+2.38%)
Jul 12, 2004 5.410 5.410 5.402 5.402 500 -0.01(-0.16%)
Jul 09, 2004 5.450 5.540 5.410 5.410 1,600 -0.09(-1.64%)
Jul 08, 2004 5.580 5.580 5.500 5.500 1,800 +0.05(+0.89%)
Jul 07, 2004 5.452 5.452 5.452 5.452 100 -0.07(-1.24%)
Jul 06, 2004 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Jul 02, 2004 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Jul 01, 2004 5.520 5.520 5.510 5.520 1,500 -0.03(-0.54%)
Jun 30, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 29, 2004 5.450 5.550 5.400 5.550 29,800 +0.05(+0.91%)
Jun 28, 2004 5.500 5.590 5.500 5.500 17,100 +0.00(+0.00%)
Jun 25, 2004 5.500 5.500 5.500 5.500 1,000 -0.10(-1.79%)
Jun 24, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 23, 2004 5.600 5.600 5.600 5.600 5,500 +0.03(+0.54%)
Jun 22, 2004 5.610 5.610 5.570 5.570 12,600 -0.03(-0.54%)
Jun 21, 2004 5.600 5.600 5.600 5.600 4,300 +0.00(+0.00%)
Jun 18, 2004 5.660 5.660 5.600 5.600 4,300 -0.01(-0.18%)
Jun 17, 2004 5.650 5.670 5.610 5.610 1,300 -0.16(-2.77%)
Jun 16, 2004 5.770 5.770 5.770 5.770 300 +0.02(+0.35%)
Jun 15, 2004 5.600 5.750 5.600 5.750 5,800 +0.15(+2.68%)
Jun 14, 2004 5.600 5.600 5.500 5.600 53,200 +0.00(+0.00%)
Jun 10, 2004 5.500 5.610 5.500 5.600 4,800 +0.04(+0.72%)
Jun 09, 2004 5.650 5.650 5.560 5.560 700 +0.01(+0.18%)
Jun 08, 2004 5.600 5.650 5.550 5.550 4,700 -0.14(-2.46%)
Jun 07, 2004 5.800 5.950 5.690 5.690 12,600 +0.08(+1.43%)
Jun 04, 2004 5.610 5.700 5.610 5.610 3,500 +0.00(+0.00%)
Jun 03, 2004 5.600 5.640 5.450 5.610 79,500 -0.17(-2.94%)
Jun 02, 2004 5.400 5.800 5.400 5.780 9,800 +0.48(+9.06%)
Jun 01, 2004 5.100 5.350 5.100 5.300 12,300 +0.10(+1.92%)
May 28, 2004 5.110 5.200 5.110 5.200 400 +0.05(+0.97%)
May 27, 2004 5.050 5.190 5.050 5.150 10,400 +0.05(+0.98%)
May 26, 2004 5.100 5.100 5.100 5.100 200 +0.00(+0.00%)
May 25, 2004 5.000 5.100 5.000 5.100 25,000 +0.14(+2.82%)
May 24, 2004 5.000 5.090 4.940 4.960 9,500 +0.02(+0.40%)
May 21, 2004 5.010 5.010 4.940 4.940 800 -0.16(-3.14%)
May 20, 2004 5.100 5.100 4.960 5.100 700 +0.05(+0.99%)
May 19, 2004 5.050 5.060 5.050 5.050 14,200 +0.05(+1.00%)
May 18, 2004 5.000 5.000 5.000 5.000 2,000 +0.06(+1.21%)
May 17, 2004 4.940 4.940 4.940 4.940 1,400 +0.00(+0.00%)
May 14, 2004 5.050 5.060 4.940 4.940 7,000 -0.11(-2.18%)
May 13, 2004 5.090 5.170 5.000 5.050 5,700 -0.05(-0.98%)
May 12, 2004 5.140 5.140 5.000 5.100 8,500 +0.06(+1.19%)
May 11, 2004 5.080 5.090 5.040 5.040 10,400 -0.04(-0.79%)
May 10, 2004 5.010 5.190 4.900 5.080 3,200 -0.02(-0.39%)
May 07, 2004 5.100 5.100 5.100 5.100 200 +0.05(+0.99%)
May 06, 2004 5.050 5.050 5.050 5.050 15,700 +0.00(+0.00%)
May 05, 2004 5.060 5.070 5.020 5.050 13,000 -0.07(-1.37%)
May 04, 2004 5.050 5.120 5.050 5.120 200 +0.01(+0.20%)
May 03, 2004 5.120 5.120 5.100 5.110 9,000 +0.08(+1.59%)
Apr 30, 2004 4.900 5.030 4.710 5.030 3,400 +0.03(+0.60%)
Apr 29, 2004 5.050 5.120 5.000 5.000 7,200 -0.04(-0.79%)
Apr 28, 2004 5.000 5.100 5.000 5.040 10,500 -0.03(-0.59%)
Apr 27, 2004 5.130 5.170 5.070 5.070 4,700 +0.07(+1.40%)
Apr 26, 2004 4.950 5.000 4.900 5.000 6,600 +0.10(+2.04%)
Apr 23, 2004 4.900 4.900 4.900 4.900 2,700 -0.08(-1.61%)
Apr 22, 2004 4.970 4.980 4.910 4.980 1,200 +0.08(+1.63%)
Apr 21, 2004 4.700 4.900 4.700 4.900 73,800 +0.10(+2.08%)
Apr 20, 2004 4.900 4.900 4.800 4.800 23,100 -0.07(-1.44%)
Apr 19, 2004 4.870 4.970 4.870 4.870 6,600 +0.10(+2.10%)
Apr 16, 2004 4.800 4.800 4.770 4.770 25,600 -0.03(-0.63%)
Apr 15, 2004 4.810 4.900 4.710 4.800 55,400 -0.01(-0.21%)
Apr 14, 2004 4.810 4.830 4.800 4.810 33,000 -0.08(-1.64%)
Apr 13, 2004 4.810 4.950 4.800 4.890 37,500 +0.04(+0.82%)
Apr 12, 2004 4.800 4.900 4.720 4.850 121,900 +0.15(+3.19%)
Apr 08, 2004 4.650 4.740 4.650 4.700 48,700 +0.10(+2.17%)
Apr 07, 2004 4.710 4.710 4.570 4.600 47,200 -0.10(-2.13%)
Apr 06, 2004 4.460 4.850 4.460 4.700 111,400 +0.82(+21.13%)
Apr 05, 2004 3.900 3.990 3.880 3.880 9,900 +0.01(+0.26%)
Apr 02, 2004 4.000 4.000 3.860 3.870 7,800 -0.12(-3.01%)
Apr 01, 2004 3.930 3.990 3.930 3.990 700 -0.01(-0.25%)
Mar 31, 2004 3.960 4.000 3.950 4.000 20,500 +0.05(+1.27%)
Mar 30, 2004 3.920 3.950 3.820 3.950 14,200 +0.13(+3.40%)
Mar 29, 2004 3.850 3.980 3.820 3.820 8,400 -0.13(-3.29%)
Mar 26, 2004 3.900 3.950 3.900 3.950 5,000 +0.10(+2.60%)
Mar 25, 2004 3.790 3.850 3.790 3.850 27,100 +0.15(+4.05%)
Mar 24, 2004 3.650 3.700 3.650 3.700 600 -0.02(-0.54%)
Mar 23, 2004 3.710 3.720 3.710 3.720 1,500 +0.02(+0.54%)
Mar 22, 2004 3.710 3.800 3.610 3.700 6,000 +0.08(+2.21%)
Mar 19, 2004 3.710 3.800 3.620 3.620 800 +0.00(+0.00%)
Mar 18, 2004 3.500 3.620 3.500 3.620 5,200 +0.07(+1.97%)
Mar 17, 2004 3.550 3.550 3.550 3.550 1,000 -0.05(-1.39%)
Mar 16, 2004 3.640 3.720 3.520 3.600 9,200 -0.14(-3.74%)
Mar 15, 2004 3.700 3.740 3.600 3.740 12,000 -0.06(-1.58%)
Mar 12, 2004 3.800 3.800 3.740 3.800 11,100 -0.01(-0.26%)
Mar 11, 2004 3.900 3.900 3.790 3.810 31,700 -0.01(-0.26%)
Mar 10, 2004 3.820 3.830 3.820 3.820 7,600 -0.01(-0.26%)
Mar 09, 2004 3.830 3.830 3.830 3.830 5,000 +0.01(+0.26%)
Mar 08, 2004 3.910 3.910 3.820 3.820 19,400 -0.03(-0.78%)
Mar 05, 2004 3.810 3.850 3.810 3.850 8,900 +0.04(+1.05%)
Mar 04, 2004 3.910 3.910 3.810 3.810 4,500 +0.01(+0.26%)
Mar 03, 2004 3.810 3.850 3.800 3.800 28,900 -0.06(-1.55%)
Mar 02, 2004 3.870 3.900 3.860 3.860 3,500 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.