Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.509 4.509 4.509 4.509 211 -0.03(-0.73%)
Feb 27, 2002 4.518 4.542 4.495 4.542 24,094 +0.00(+0.00%)
Feb 26, 2002 4.552 4.552 4.495 4.542 115,612 -0.02(-0.42%)
Feb 25, 2002 4.533 4.561 4.504 4.561 35,507 +0.03(+0.63%)
Feb 22, 2002 4.533 4.533 4.495 4.533 77,145 +0.02(+0.42%)
Feb 21, 2002 4.556 4.561 4.514 4.514 44,596 -0.07(-1.45%)
Feb 20, 2002 4.580 4.580 4.566 4.580 36,564 +0.00(+0.00%)
Feb 19, 2002 4.613 4.613 4.542 4.580 284,486 +0.00(+0.00%)
Feb 18, 2002 4.604 4.627 4.580 4.580 11,201 +0.00(+0.00%)
Feb 15, 2002 4.604 4.627 4.580 4.580 11,201 +0.01(+0.31%)
Feb 14, 2002 4.594 4.594 4.547 4.566 43,750 +0.02(+0.52%)
Feb 13, 2002 4.533 4.542 4.500 4.542 31,069 +0.04(+0.84%)
Feb 12, 2002 4.542 4.556 4.500 4.504 60,025 -0.04(-0.83%)
Feb 11, 2002 4.500 4.566 4.500 4.542 28,533 +0.04(+0.95%)
Feb 08, 2002 4.495 4.537 4.495 4.500 26,419 +0.05(+1.17%)
Feb 07, 2002 4.447 4.447 4.438 4.447 25,996 -0.01(-0.32%)
Feb 06, 2002 4.447 4.462 4.405 4.462 59,391 -0.03(-0.74%)
Feb 05, 2002 4.528 4.537 4.471 4.495 28,744 -0.05(-1.04%)
Feb 04, 2002 4.533 4.542 4.495 4.542 34,451 +0.06(+1.27%)
Feb 01, 2002 4.495 4.495 4.462 4.485 7,186 -0.05(-1.15%)
Jan 31, 2002 4.504 4.542 4.457 4.537 169,930 +0.04(+0.95%)
Jan 30, 2002 4.466 4.495 4.424 4.495 175,426 +0.05(+1.17%)
Jan 29, 2002 4.542 4.542 4.400 4.443 40,157 -0.09(-1.98%)
Jan 28, 2002 4.542 4.542 4.528 4.533 8,454 +0.02(+0.42%)
Jan 25, 2002 4.547 4.570 4.514 4.514 32,126 -0.03(-0.63%)
Jan 24, 2002 4.537 4.561 4.537 4.542 225,095 +0.02(+0.42%)
Jan 23, 2002 4.537 4.542 4.509 4.523 33,394 -0.01(-0.31%)
Jan 22, 2002 4.500 4.542 4.495 4.537 277,088 +0.13(+3.01%)
Jan 21, 2002 4.443 4.447 4.405 4.405 5,917 +0.00(+0.00%)
Jan 18, 2002 4.443 4.447 4.405 4.405 5,917 -0.06(-1.38%)
Jan 17, 2002 4.400 4.495 4.400 4.466 102,930 -0.01(-0.32%)
Jan 16, 2002 4.514 4.514 4.471 4.481 34,662 -0.03(-0.73%)
Jan 15, 2002 4.509 4.514 4.495 4.514 13,738 +0.04(+0.95%)
Jan 14, 2002 4.518 4.542 4.471 4.471 174,580 -0.11(-2.38%)
Jan 11, 2002 4.542 4.589 4.518 4.580 392,489 +0.02(+0.52%)
Jan 10, 2002 4.542 4.566 4.518 4.556 22,192 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.