Indicators

Deere & Co (NY: DE )

400.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	337.93	351.90	335.99	349.60	3,362,261	+12.66(+3.76%)
Feb 25, 2022	332.78	338.23	330.55	336.94	3,526,706	+4.10(+1.23%)
Feb 24, 2022	319.55	333.84	317.29	332.84	3,707,170	+5.09(+1.55%)
Feb 23, 2022	344.73	345.69	327.50	327.75	3,159,238	-15.79(-4.60%)
Feb 22, 2022	354.66	359.75	342.02	343.54	2,428,555	-14.88(-4.15%)
Feb 18, 2022				358.42	0	-11.10(-3.00%)
Feb 17, 2022	375.34	379.37	368.13	369.52	2,644,447	-9.74(-2.57%)
Feb 16, 2022	380.13	382.63	374.26	379.26	2,239,331	-2.76(-0.72%)
Feb 15, 2022	379.44	384.54	377.79	382.01	1,638,330	+5.96(+1.59%)
Feb 14, 2022	382.70	386.18	372.84	376.05	1,853,584	-5.25(-1.38%)
Feb 11, 2022	382.86	388.16	376.11	381.31	2,461,423	-0.47(-0.12%)
Feb 10, 2022	381.43	387.66	378.80	381.77	1,442,911	-2.19(-0.57%)
Feb 09, 2022	381.14	388.06	381.14	383.96	1,678,587	+20.56(+5.66%)
Feb 08, 2022	365.51	380.62	365.07	363.40	2,724,840	+1.97(+0.55%)
Feb 07, 2022	359.60	363.67	358.03	361.43	1,119,802	+2.63(+0.73%)
Feb 04, 2022	357.49	362.00	353.02	358.80	1,135,227	-1.36(-0.38%)
Feb 03, 2022	360.60	366.00	359.12	360.16	920,326	-3.49(-0.96%)
Feb 02, 2022	367.61	368.70	356.25	363.64	1,690,817	-3.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.