Indicators

Sprott Physical Gold & Silver Trust (TSX: CEF )

29.93 -0.35 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.27	25.27	25.17	25.17	5,127	+0.18(+0.72%)
Feb 28, 2024	24.98	25.08	24.98	24.99	10,783	+0.12(+0.48%)
Feb 27, 2024	25.01	25.02	24.87	24.87	6,224	-0.09(-0.36%)
Feb 26, 2024	24.89	24.97	24.89	24.96	4,441	-0.09(-0.36%)
Feb 23, 2024	24.95	25.19	24.93	25.05	3,100	+0.09(+0.36%)
Feb 22, 2024	24.98	24.98	24.90	24.96	28,094	-0.05(-0.20%)
Feb 21, 2024	25.20	25.20	24.98	25.01	3,239	-0.09(-0.36%)
Feb 20, 2024	25.23	25.23	25.08	25.10	9,981	-0.01(-0.04%)
Feb 16, 2024				25.11	0	+0.30(+1.21%)
Feb 15, 2024	24.88	24.88	24.74	24.81	6,130	+0.18(+0.73%)
Feb 14, 2024	24.51	24.66	24.51	24.63	2,897	+0.10(+0.41%)
Feb 13, 2024	24.66	24.66	24.50	24.53	6,476	-0.25(-1.01%)
Feb 12, 2024	24.81	24.82	24.71	24.78	9,750	+0.03(+0.12%)
Feb 09, 2024	24.73	24.84	24.73	24.75	24,043	-0.07(-0.28%)
Feb 08, 2024	24.88	24.95	24.82	24.82	13,981	-0.02(-0.08%)
Feb 07, 2024	24.86	24.90	24.84	24.84	2,998	-0.06(-0.24%)
Feb 06, 2024	24.91	25.00	24.90	24.90	2,184	+0.00(+0.00%)
Feb 05, 2024	24.80	24.91	24.78	24.90	14,193	-0.07(-0.28%)
Feb 02, 2024	24.91	24.99	24.86	24.97	3,700	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.