Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0500	0.0400	0.0450	448,500	-0.01(-10.00%)
Feb 27, 2020	0.0500	0.0500	0.0500	0.0500	207,300	+0.00(+0.00%)
Feb 26, 2020	0.0600	0.0600	0.0500	0.0500	80,000	-0.00(-9.09%)
Feb 25, 2020	0.0550	0.0600	0.0500	0.0550	164,000	+0.00(+0.00%)
Feb 24, 2020	0.0550	0.0550	0.0500	0.0550	336,000	+0.00(+10.00%)
Feb 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	109,000	-0.00(-9.09%)
Feb 18, 2020	0.0550	0.0550	0.0500	0.0550	140,000	+0.00(+10.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	123,050	+0.00(+0.00%)
Feb 12, 2020	0.0600	0.0600	0.0550	0.0550	6,000	+0.00(+0.00%)
Feb 11, 2020	0.0500	0.0600	0.0500	0.0550	232,523	+0.00(+0.00%)
Feb 10, 2020	0.0550	0.0550	0.0500	0.0550	82,500	+0.00(+10.00%)
Feb 07, 2020	0.0600	0.0600	0.0500	0.0500	620,225	-0.01(-16.67%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0600	179,229	-0.01(-7.69%)
Feb 05, 2020	0.0650	0.0650	0.0650	0.0650	198,000	+0.01(+8.33%)
Feb 04, 2020	0.0650	0.0700	0.0600	0.0600	252,692	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.