Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.68	15.69	15.54	15.60	88,251	-0.15(-0.95%)
Feb 28, 2024	15.69	15.79	15.66	15.75	35,362	-0.30(-1.84%)
Feb 27, 2024	16.05	16.07	15.99	16.05	55,737	-0.32(-1.99%)
Feb 26, 2024	16.30	16.37	16.30	16.37	37,946	-0.05(-0.30%)
Feb 23, 2024	16.48	16.49	16.34	16.42	32,174	-0.04(-0.24%)
Feb 22, 2024	16.37	16.65	16.37	16.46	34,049	-0.04(-0.24%)
Feb 21, 2024	16.61	16.61	16.44	16.50	72,034	-0.29(-1.73%)
Feb 20, 2024	16.80	16.90	16.72	16.79	103,930	-0.16(-0.94%)
Feb 16, 2024	16.92	16.96	16.87	16.95	27,519	+0.18(+1.07%)
Feb 15, 2024	16.67	16.77	16.66	16.77	46,978	-0.33(-1.93%)
Feb 14, 2024	16.93	17.11	16.93	17.10	58,301	+0.30(+1.79%)
Feb 13, 2024	16.96	16.96	16.73	16.80	156,317	-0.56(-3.23%)
Feb 12, 2024	17.35	17.38	17.27	17.36	47,581	+0.41(+2.42%)
Feb 09, 2024	16.93	17.13	16.71	16.95	56,493	+0.77(+4.76%)
Feb 08, 2024	16.32	16.43	16.15	16.18	119,630	-0.43(-2.59%)
Feb 07, 2024	16.60	16.64	16.55	16.61	49,686	-0.01(-0.06%)
Feb 06, 2024	16.45	16.63	16.45	16.62	34,350	+0.06(+0.36%)
Feb 05, 2024	16.68	16.68	16.49	16.56	35,718	-0.09(-0.54%)
Feb 02, 2024	16.59	16.73	16.56	16.65	27,643	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.