Indicators

Volkswagen Ag (OP: VLKAF )

149.80 -0.41 (-0.28%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	155.51	170.15	155.51	169.00	3,000	+7.00(+4.32%)
Feb 27, 2020	166.65	168.80	160.75	162.00	2,805	-6.20(-3.69%)
Feb 26, 2020	167.75	172.94	167.75	168.20	4,374	-1.80(-1.06%)
Feb 25, 2020	168.00	173.70	167.75	170.00	2,716	-4.00(-2.30%)
Feb 24, 2020	173.45	174.00	167.75	174.00	3,008	-9.10(-4.97%)
Feb 21, 2020	181.26	184.35	181.26	183.10	1,200	-2.70(-1.45%)
Feb 20, 2020	185.95	186.30	182.00	185.80	1,066	-0.08(-0.04%)
Feb 19, 2020	185.95	186.00	181.80	185.88	1,633	-0.47(-0.25%)
Feb 18, 2020	186.29	186.50	180.55	186.35	1,250	+0.35(+0.19%)
Feb 14, 2020	184.50	189.35	184.50	186.00	100	-1.04(-0.56%)
Feb 13, 2020	189.70	190.45	184.75	187.04	1,174	-2.81(-1.48%)
Feb 12, 2020	190.00	191.96	186.50	189.85	3,135	+7.43(+4.07%)
Feb 11, 2020	182.56	185.00	181.06	182.42	5,838	-1.03(-0.56%)
Feb 10, 2020	183.83	183.83	179.12	183.45	2,611	-4.05(-2.16%)
Feb 07, 2020	186.48	187.50	180.88	187.50	1,100	-0.55(-0.29%)
Feb 06, 2020	190.00	190.00	187.05	188.05	598	-1.95(-1.03%)
Feb 05, 2020	190.00	190.00	185.04	190.00	576	+2.00(+1.06%)
Feb 04, 2020	185.00	188.55	182.55	188.00	1,290	+4.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.