Indicators

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		169.50	169.50	169.50	0	-1.50(-0.88%)
Feb 24, 2012	166.90	171.00	166.90	171.00	195	+4.00(+2.40%)
Feb 23, 2012	165.10	167.00	165.10	167.00	107	-5.75(-3.33%)
Feb 21, 2012	172.75	172.75	172.75	172.75	0	+3.55(+2.10%)
Feb 17, 2012	169.50	169.50	169.20	169.20	275	+6.25(+3.84%)
Feb 16, 2012	162.95	162.95	162.95	162.95	30	-3.80(-2.28%)
Feb 15, 2012	165.75	166.75	165.75	166.75	46	+1.25(+0.76%)
Feb 14, 2012	165.50	165.50	165.50	165.50	1	-7.50(-4.34%)
Feb 13, 2012	173.00	173.00	173.00	173.00	7	+1.50(+0.87%)
Feb 09, 2012		171.50	171.50	171.50	0	+4.00(+2.39%)
Feb 07, 2012		167.50	167.50	167.50	0	+0.00(+0.00%)
Feb 06, 2012	167.50	167.50	167.50	167.50	10	+3.20(+1.95%)
Feb 02, 2012		164.30	164.30	164.30	0	-2.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.