Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 27, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 26, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 25, 2003	40.00	40.00	40.00	40.00	0	-0.88(-2.15%)
Feb 24, 2003	40.88	40.88	40.88	40.88	0	+2.30(+5.95%)
Feb 21, 2003	38.58	38.58	38.58	38.58	0	-1.17(-2.93%)
Feb 20, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 19, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 18, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 14, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 13, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 12, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 11, 2003	39.75	39.75	39.75	39.75	0	-0.85(-2.09%)
Feb 10, 2003	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Feb 07, 2003	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Feb 06, 2003	40.60	40.60	40.60	40.60	0	+3.43(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.