Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.750	5.750	5.000	5.510	1,000	-0.04(-0.72%)
Feb 25, 2021	5.550	5.550	5.550	5.550	150	-0.05(-0.89%)
Feb 24, 2021		5.600	5.600	5.600	13	+0.00(+0.00%)
Feb 23, 2021	5.400	5.700	5.400	5.600	3,509	+0.20(+3.70%)
Feb 22, 2021		5.400	5.400	5.400	2	+0.00(+0.00%)
Feb 19, 2021	5.000	5.400	5.000	5.400	1,800	+0.40(+8.00%)
Feb 18, 2021	4.900	5.000	4.900	5.000	411	+0.00(+0.00%)
Feb 17, 2021	5.000	5.000	5.000	5.000	1,244	-0.25(-4.76%)
Feb 16, 2021	5.500	5.500	4.000	5.250	5,009	-0.15(-2.78%)
Feb 12, 2021	4.500	5.400	4.500	5.400	3,000	+1.15(+27.06%)
Feb 11, 2021	4.550	8.900	4.020	4.250	15,951	-0.99(-18.89%)
Feb 10, 2021	4.500	7.500	4.010	5.240	18,220	+0.74(+16.44%)
Feb 09, 2021	5.000	5.000	4.500	4.500	3,106	+0.00(+0.00%)
Feb 08, 2021	4.450	4.675	4.450	4.500	5,083	-0.50(-10.00%)
Feb 05, 2021	4.470	5.000	4.470	5.000	1,100	+0.51(+11.36%)
Feb 04, 2021	3.450	4.490	3.450	4.490	500	-0.01(-0.22%)
Feb 03, 2021		4.500	4.500	4.500	4	+0.00(+0.00%)
Feb 02, 2021	4.000	4.500	4.000	4.500	415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.