Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0208	0.0260	0.0208	0.0250	714	+0.00(+1.63%)
Feb 27, 2023	0.0246	0.0246	0.0246	0.0246	7,593	-0.00(-7.17%)
Feb 24, 2023	0.0261	0.0265	0.0240	0.0265	62,783	+0.00(+1.53%)
Feb 23, 2023	0.0261	0.0261	0.0261	0.0261	166	+0.00(+1.56%)
Feb 22, 2023	0.0257	0.0257	0.0257	0.0257	416	+0.00(+2.80%)
Feb 21, 2023	0.0290	0.0290	0.0215	0.0250	9,050	-0.00(-8.42%)
Feb 17, 2023	0.0250	0.0295	0.0250	0.0273	1,895	-0.00(-0.36%)
Feb 16, 2023	0.0255	0.0295	0.0250	0.0274	26,806	+0.00(+3.79%)
Feb 15, 2023	0.0287	0.0287	0.0260	0.0264	57,816	-0.00(-7.69%)
Feb 14, 2023	0.0301	0.0301	0.0286	0.0286	8,103	-0.00(-8.04%)
Feb 13, 2023	0.0273	0.0314	0.0270	0.0311	11,825	+0.00(+18.25%)
Feb 10, 2023	0.0214	0.0310	0.0214	0.0263	51,385	-0.00(-7.72%)
Feb 09, 2023	0.0278	0.0285	0.0275	0.0285	2,462	-0.00(-5.32%)
Feb 08, 2023	0.0299	0.0301	0.0299	0.0301	46,000	+0.00(+4.88%)
Feb 06, 2023				0.0287	0	-0.00(-4.33%)
Feb 03, 2023	0.0390	0.0390	0.0270	0.0300	87,297	-0.00(-13.04%)
Feb 02, 2023	0.0345	0.0345	0.0345	0.0345	386	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.