Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2325	0.2325	0.1821	0.2200	165,000	-0.01(-4.35%)
Feb 27, 2020	0.2000	0.2300	0.1950	0.2300	57,479	+0.00(+2.18%)
Feb 26, 2020	0.2067	0.2470	0.2010	0.2251	63,765	+0.03(+12.55%)
Feb 25, 2020	0.2350	0.2470	0.1996	0.2000	366,230	-0.05(-19.03%)
Feb 24, 2020	0.2337	0.2470	0.2072	0.2470	154,788	+0.01(+3.65%)
Feb 21, 2020	0.2500	0.2500	0.2235	0.2383	171,900	-0.01(-3.52%)
Feb 20, 2020	0.2470	0.2470	0.2320	0.2470	125,148	+0.00(+0.00%)
Feb 19, 2020	0.2850	0.2850	0.2310	0.2470	102,161	-0.00(-0.20%)
Feb 18, 2020	0.2500	0.2700	0.2374	0.2475	157,924	-0.01(-2.14%)
Feb 14, 2020	0.2175	0.2529	0.2069	0.2529	232,400	+0.04(+21.24%)
Feb 13, 2020	0.1923	0.2325	0.1900	0.2086	31,836	+0.01(+3.99%)
Feb 12, 2020	0.2700	0.2700	0.1800	0.2006	153,569	-0.01(-4.48%)
Feb 11, 2020	0.2300	0.2500	0.2000	0.2100	57,599	-0.00(-1.87%)
Feb 10, 2020	0.2409	0.2700	0.2090	0.2140	221,122	-0.04(-15.01%)
Feb 07, 2020	0.2551	0.2799	0.2230	0.2518	283,100	-0.01(-3.00%)
Feb 06, 2020	0.2681	0.2800	0.2550	0.2596	70,793	-0.00(-1.41%)
Feb 05, 2020	0.2600	0.2800	0.2543	0.2633	93,236	+0.00(+0.04%)
Feb 04, 2020	0.2663	0.2800	0.2632	0.2632	105,338	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.