Indicators

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0517	0.0591	0.0510	0.0591	263,118	+0.01(+15.88%)
Feb 28, 2024	0.0592	0.0592	0.0440	0.0510	310,136	-0.01(-9.09%)
Feb 27, 2024	0.0592	0.0592	0.0530	0.0561	41,000	+0.00(+5.85%)
Feb 26, 2024	0.0592	0.0592	0.0530	0.0530	37,012	-0.00(-7.02%)
Feb 23, 2024	0.0550	0.0570	0.0550	0.0570	67,000	-0.00(-0.18%)
Feb 22, 2024	0.0575	0.0585	0.0550	0.0571	69,759	-0.00(-0.70%)
Feb 21, 2024	0.0540	0.0575	0.0530	0.0575	38,000	+0.00(+8.49%)
Feb 20, 2024	0.0569	0.0575	0.0530	0.0530	16,859	-0.00(-6.03%)
Feb 16, 2024	0.0538	0.0564	0.0530	0.0564	29,210	+0.00(+4.06%)
Feb 15, 2024	0.0542	0.0550	0.0542	0.0542	29,500	-0.00(-1.45%)
Feb 14, 2024	0.0569	0.0569	0.0550	0.0550	25,100	-0.00(-3.34%)
Feb 13, 2024	0.0474	0.0585	0.0470	0.0569	111,765	+0.01(+20.04%)
Feb 12, 2024	0.0471	0.0502	0.0470	0.0474	57,200	-0.01(-13.82%)
Feb 09, 2024	0.0476	0.0575	0.0470	0.0550	346,486	+0.01(+15.55%)
Feb 08, 2024	0.0575	0.0575	0.0451	0.0476	39,640	-0.00(-4.80%)
Feb 07, 2024	0.0575	0.0575	0.0500	0.0500	54,000	+0.00(+0.00%)
Feb 06, 2024	0.0550	0.0555	0.0500	0.0500	247,845	-0.00(-8.26%)
Feb 05, 2024	0.0532	0.0545	0.0500	0.0545	146,823	+0.01(+15.96%)
Feb 02, 2024	0.0430	0.0550	0.0400	0.0470	173,836	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.