Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1900 +0.0079 (+4.34%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9500	0.9500	0.8700	0.9250	73,194	-0.01(-1.44%)
Feb 25, 2022	0.8705	0.9405	0.8700	0.9385	36,419	+0.08(+9.13%)
Feb 24, 2022	0.8952	0.8952	0.8329	0.8600	456,777	-0.09(-9.46%)
Feb 23, 2022	0.9411	0.9573	0.9276	0.9499	84,918	+0.08(+8.87%)
Feb 22, 2022	0.9000	0.9143	0.8370	0.8725	254,119	-0.16(-15.29%)
Feb 18, 2022				1.030	0	+0.03(+2.49%)
Feb 17, 2022	1.100	1.100	1.000	1.005	122,455	-0.07(-6.07%)
Feb 16, 2022	1.081	1.140	1.050	1.070	52,448	-0.01(-0.93%)
Feb 15, 2022	1.100	1.100	1.050	1.080	161,390	-0.02(-1.82%)
Feb 14, 2022	1.020	1.140	1.020	1.100	114,213	-0.04(-3.93%)
Feb 11, 2022	1.250	1.250	1.100	1.145	145,042	-0.07(-5.76%)
Feb 10, 2022	1.260	1.260	1.130	1.215	77,814	+0.04(+2.97%)
Feb 09, 2022	1.250	1.250	1.180	1.180	101,085	+0.03(+2.61%)
Feb 08, 2022	1.197	1.200	1.150	1.150	110,517	-0.04(-3.36%)
Feb 07, 2022	1.080	1.250	1.080	1.190	217,701	-0.05(-4.03%)
Feb 04, 2022	1.157	1.290	1.157	1.240	117,844	+0.09(+8.30%)
Feb 03, 2022	1.200			1.145	164,046	-0.11(-9.05%)
Feb 02, 2022	1.230	1.350	1.195	1.259	158,799	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.