Indicators

Premier Biomedical Inc (OP: )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0004	0.0004	0.0002	0.0003	4,414,400	+0.00(+0.00%)
Feb 27, 2020	0.0002	0.0004	0.0002	0.0003	5,132,233	+0.00(+50.00%)
Feb 26, 2020	0.0002	0.0003	0.0002	0.0002	1,002,200	-0.00(-50.00%)
Feb 25, 2020	0.0003	0.0004	0.0003	0.0004	933,194	+0.00(+0.00%)
Feb 24, 2020	0.0002	0.0004	0.0002	0.0004	7,039,133	+0.00(+33.33%)
Feb 21, 2020	0.0003	0.0003	0.0002	0.0003	1,644,600	+0.00(+0.00%)
Feb 20, 2020	0.0003	0.0003	0.0002	0.0003	2,967,199	+0.00(+0.00%)
Feb 19, 2020	0.0002	0.0003	0.0002	0.0003	4,303,283	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0003	0.0002	0.0003	9,983,143	+0.00(+50.00%)
Feb 14, 2020	0.0003	0.0003	0.0002	0.0002	2,359,400	-0.00(-33.33%)
Feb 13, 2020	0.0002	0.0003	0.0002	0.0003	2,038,785	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0003	0.0002	0.0003	936,471	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0003	0.0002	0.0003	5,907,200	+0.00(+0.00%)
Feb 10, 2020	0.0003	0.0003	0.0002	0.0003	7,116,830	+0.00(+0.00%)
Feb 07, 2020	0.0004	0.0004	0.0003	0.0003	39,738,800	-0.00(-25.00%)
Feb 06, 2020	0.0005	0.0005	0.0003	0.0004	85,173,488	-0.00(-20.00%)
Feb 05, 2020	0.0005	0.0007	0.0004	0.0005	130,520,064	+0.00(+0.00%)
Feb 04, 2020	0.0003	0.0007	0.0003	0.0005	80,836,288	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.