Indicators

Zedge Inc Cl B (NY: ZDGE )

2.717 -0.023 (-0.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.770	2.870	2.710	2.750	33,684	-0.01(-0.36%)
Feb 27, 2023	2.830	2.957	2.710	2.760	55,866	-0.06(-2.13%)
Feb 24, 2023	2.860	2.955	2.820	2.820	50,651	-0.08(-2.76%)
Feb 23, 2023	3.080	3.120	2.900	2.900	78,170	-0.09(-3.01%)
Feb 22, 2023	3.310	3.517	2.970	2.990	106,718	-0.39(-11.54%)
Feb 21, 2023	3.060	3.740	2.930	3.380	721,967	+0.68(+25.19%)
Feb 17, 2023	2.950	2.990	2.620	2.700	89,519	-0.14(-4.93%)
Feb 16, 2023	3.050	3.140	2.810	2.840	87,888	-0.23(-7.49%)
Feb 15, 2023	2.850	3.190	2.840	3.070	102,376	+0.27(+9.64%)
Feb 14, 2023	2.700	2.830	2.650	2.800	137,051	+0.16(+6.06%)
Feb 13, 2023	2.750	2.750	2.590	2.640	96,420	+0.07(+2.72%)
Feb 10, 2023	2.600	2.649	2.510	2.570	34,428	-0.09(-3.38%)
Feb 09, 2023	2.660	2.660	2.600	2.660	18,710	+0.04(+1.53%)
Feb 08, 2023	2.700	2.700	2.530	2.620	35,721	-0.08(-2.96%)
Feb 07, 2023	2.620	2.720	2.553	2.700	37,957	+0.05(+1.89%)
Feb 06, 2023	2.660	2.720	2.630	2.650	36,887	+0.03(+1.15%)
Feb 03, 2023	2.490	2.710	2.412	2.620	65,116	+0.13(+5.22%)
Feb 02, 2023	2.300	2.490	2.300	2.490	48,755	+0.24(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.