Indicators

Zedge Inc Cl B (NY: ZDGE )

2.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.412	1.460	1.400	1.452	38,400	+0.05(+3.71%)
Feb 27, 2020	1.466	1.466	1.400	1.400	57,920	-0.10(-6.67%)
Feb 26, 2020	1.460	1.500	1.450	1.500	1,194	+0.01(+0.67%)
Feb 25, 2020	1.490	1.490	1.490	1.490	602	+0.00(+0.00%)
Feb 24, 2020	1.460	1.490	1.440	1.490	5,689	+0.01(+0.68%)
Feb 21, 2020	1.470	1.480	1.470	1.480	1,600	+0.01(+0.68%)
Feb 20, 2020	1.460	1.490	1.429	1.470	57,693	-0.03(-2.00%)
Feb 19, 2020	1.500	1.500	1.450	1.500	3,396	+0.00(+0.00%)
Feb 18, 2020	1.490	1.500	1.490	1.500	1,978	+0.00(+0.00%)
Feb 14, 2020	1.530	1.530	1.450	1.500	5,000	+0.05(+3.45%)
Feb 13, 2020	1.540	1.540	1.450	1.450	23,299	-0.05(-3.33%)
Feb 12, 2020	1.590	1.590	1.500	1.500	44,638	-0.06(-3.85%)
Feb 11, 2020	1.560	1.600	1.550	1.560	56,852	+0.00(+0.00%)
Feb 10, 2020	1.580	1.600	1.560	1.560	22,487	+0.00(+0.00%)
Feb 07, 2020	1.570	1.600	1.560	1.560	8,500	-0.01(-0.64%)
Feb 06, 2020	1.592	1.642	1.560	1.570	14,840	-0.02(-1.26%)
Feb 05, 2020	1.640	1.670	1.530	1.590	52,347	-0.03(-1.91%)
Feb 04, 2020	1.653	1.673	1.530	1.621	14,461	-0.05(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.