Indicators

Zedge Inc Cl B (NY: ZDGE )

2.590 -0.150 (-5.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.030	2.094	1.830	2.020	6,557	-0.01(-0.49%)
Feb 27, 2019	1.910	2.040	1.910	2.030	1,319	-0.02(-0.98%)
Feb 26, 2019	2.050	2.060	2.050	2.050	1,345	+0.17(+9.04%)
Feb 25, 2019	1.799	2.070	1.799	1.880	4,144	-0.11(-5.53%)
Feb 22, 2019	1.990	1.990	1.990	1.990	400	+0.11(+5.72%)
Feb 21, 2019	1.970	2.000	1.800	1.882	10,458	-0.17(-8.18%)
Feb 20, 2019	2.129	2.130	1.909	2.050	26,265	-0.09(-4.05%)
Feb 19, 2019	2.070	2.240	2.060	2.136	3,799	+0.16(+7.90%)
Feb 15, 2019	1.730	2.050	1.730	1.980	11,100	+0.28(+16.47%)
Feb 14, 2019	1.810	1.810	1.700	1.700	2,727	-0.15(-8.11%)
Feb 13, 2019	1.769	1.903	1.719	1.850	3,193	-0.03(-1.60%)
Feb 12, 2019	1.730	1.910	1.720	1.880	2,680	+0.13(+7.43%)
Feb 11, 2019	1.740	2.060	1.700	1.750	15,566	-0.09(-4.89%)
Feb 08, 2019	1.900	1.900	1.840	1.840	600	+0.01(+0.59%)
Feb 07, 2019	1.880	1.900	1.829	1.829	1,090	-0.11(-5.71%)
Feb 06, 2019	1.940	1.940	1.940	1.940	456	+0.09(+4.86%)
Feb 05, 2019	1.900	1.920	1.850	1.850	3,353	-0.06(-3.14%)
Feb 04, 2019	1.920	1.920	1.850	1.910	2,097	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.