Indicators

Zedge Inc Cl B (NY: ZDGE )

2.585 -0.155 (-5.66%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.060	3.367	3.060	3.300	8,488	+0.21(+6.80%)
Feb 27, 2018	3.480	3.480	2.890	3.090	31,081	-0.26(-7.76%)
Feb 26, 2018	3.500	3.500	3.030	3.350	26,439	+0.10(+3.08%)
Feb 23, 2018	3.250	3.250	3.227	3.250	2,064	+0.07(+2.20%)
Feb 22, 2018	3.190	3.220	3.092	3.180	2,746	-0.04(-1.24%)
Feb 21, 2018	3.230	3.230	3.152	3.220	1,390	+0.02(+0.63%)
Feb 20, 2018	3.030	3.310	3.030	3.200	14,614	-0.01(-0.31%)
Feb 16, 2018		3.210	3.210	3.210	0	+0.01(+0.32%)
Feb 15, 2018	3.250	3.330	3.040	3.200	63,492	-0.06(-1.84%)
Feb 14, 2018	3.290	3.340	2.870	3.260	46,087	+0.09(+2.84%)
Feb 13, 2018	3.260	3.710	3.170	3.170	16,491	-0.22(-6.49%)
Feb 12, 2018	3.160	3.550	3.120	3.390	60,931	+0.10(+3.04%)
Feb 09, 2018	3.390	3.400	3.010	3.290	46,289	+0.00(+0.00%)
Feb 08, 2018	3.380	3.400	3.240	3.290	11,570	+0.01(+0.30%)
Feb 07, 2018		3.280	2.870	3.280	46,491	+0.20(+6.49%)
Feb 06, 2018	2.900	3.160	2.810	3.080	25,820	-0.02(-0.65%)
Feb 05, 2018	2.840	3.330	2.840	3.100	66,514	+0.05(+1.64%)
Feb 02, 2018	3.040	3.100	2.970	3.050	7,005	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.