Indicators

Vince Holding Corp (NY: VNCE )

1.750 -0.230 (-11.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.13	10.80	9.950	10.80	41,200	+0.46(+4.45%)
Feb 27, 2020	10.60	10.78	10.19	10.34	38,764	-0.50(-4.61%)
Feb 26, 2020	12.81	13.07	10.73	10.84	51,769	-1.84(-14.51%)
Feb 25, 2020	13.78	13.78	12.59	12.68	33,911	-1.05(-7.65%)
Feb 24, 2020	13.91	14.08	13.40	13.73	43,137	-0.82(-5.64%)
Feb 21, 2020	14.58	14.77	14.03	14.55	99,100	-0.05(-0.34%)
Feb 20, 2020	14.80	14.89	14.33	14.60	57,267	-0.15(-1.02%)
Feb 19, 2020	14.58	14.79	14.27	14.75	38,215	+0.24(+1.65%)
Feb 18, 2020	14.50	14.62	14.26	14.51	7,201	-0.05(-0.34%)
Feb 14, 2020	14.68	14.71	14.25	14.56	13,200	-0.08(-0.55%)
Feb 13, 2020	14.75	14.75	14.52	14.64	6,579	-0.03(-0.20%)
Feb 12, 2020	14.25	14.72	14.25	14.67	9,466	+0.51(+3.60%)
Feb 11, 2020	14.19	14.40	14.10	14.16	12,381	-0.02(-0.14%)
Feb 10, 2020	13.88	14.27	13.58	14.18	21,442	+0.43(+3.13%)
Feb 07, 2020	14.10	14.10	13.70	13.75	12,400	-0.42(-2.96%)
Feb 06, 2020	14.35	14.47	13.95	14.17	27,815	-0.26(-1.80%)
Feb 05, 2020	14.77	14.87	14.19	14.43	24,799	-0.15(-1.03%)
Feb 04, 2020	14.10	14.89	14.01	14.58	52,345	+0.58(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.