Indicators

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.71 +0.29 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.49	56.53	56.09	56.31	1,800,324	+0.14(+0.25%)
Feb 28, 2024	56.22	56.28	56.12	56.17	1,553,390	-0.43(-0.77%)
Feb 27, 2024	56.57	56.66	56.52	56.61	1,950,796	+0.09(+0.16%)
Feb 26, 2024	56.60	56.62	56.41	56.52	1,822,223	-0.13(-0.23%)
Feb 23, 2024	56.62	56.72	56.53	56.65	1,805,517	+0.06(+0.10%)
Feb 22, 2024	56.46	56.63	56.35	56.59	1,789,691	+0.60(+1.08%)
Feb 21, 2024	55.87	56.01	55.77	55.98	2,198,275	+0.02(+0.04%)
Feb 20, 2024	56.04	56.13	55.81	55.96	2,493,551	+0.19(+0.34%)
Feb 16, 2024	55.69	56.00	55.62	55.78	2,546,065	+0.10(+0.18%)
Feb 15, 2024	55.33	55.69	55.33	55.68	2,115,082	+0.55(+1.00%)
Feb 14, 2024	54.86	55.14	54.83	55.12	2,856,975	+0.69(+1.27%)
Feb 13, 2024	54.77	54.84	54.23	54.43	2,257,991	-0.96(-1.73%)
Feb 12, 2024	55.22	55.61	55.22	55.39	2,236,874	+0.15(+0.27%)
Feb 09, 2024	55.01	55.27	54.87	55.24	3,015,973	+0.25(+0.45%)
Feb 08, 2024	55.02	55.04	54.84	54.99	2,584,827	-0.12(-0.22%)
Feb 07, 2024	55.08	55.20	55.01	55.11	2,474,173	+0.00(+0.00%)
Feb 06, 2024	54.76	55.11	54.70	55.11	3,070,572	+0.59(+1.09%)
Feb 05, 2024	54.49	54.64	54.25	54.52	2,232,408	-0.23(-0.42%)
Feb 02, 2024	54.75	54.80	54.52	54.75	3,117,312	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.