Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.79	44.11	43.46	43.49	159,351	-0.37(-0.85%)
Feb 27, 2019	43.51	44.00	43.46	43.86	195,786	+0.43(+0.98%)
Feb 26, 2019	43.84	43.84	43.24	43.43	245,671	-0.56(-1.28%)
Feb 25, 2019	44.12	44.42	43.76	44.00	190,209	-0.01(-0.02%)
Feb 22, 2019	43.84	44.11	43.62	44.01	156,791	+0.25(+0.57%)
Feb 21, 2019	43.21	43.90	43.16	43.76	215,960	+0.26(+0.59%)
Feb 20, 2019	42.27	43.65	42.13	43.50	253,370	+1.33(+3.16%)
Feb 19, 2019	41.96	42.28	41.38	42.17	155,844	+0.15(+0.35%)
Feb 15, 2019	42.34	42.83	41.89	42.02	295,024	+0.04(+0.10%)
Feb 14, 2019	41.54	42.03	41.10	41.98	254,198	+0.43(+1.04%)
Feb 13, 2019	41.05	41.68	40.89	41.54	194,836	+0.62(+1.52%)
Feb 12, 2019	40.60	41.13	40.46	40.92	221,527	+0.36(+0.89%)
Feb 11, 2019	42.05	42.05	40.12	40.56	211,607	-1.58(-3.74%)
Feb 08, 2019	40.31	42.38	39.31	42.14	398,597	+1.64(+4.05%)
Feb 07, 2019	41.04	41.32	40.39	40.50	156,671	-0.30(-0.74%)
Feb 06, 2019	41.43	41.88	40.36	40.80	115,616	-0.62(-1.50%)
Feb 05, 2019	41.46	41.64	40.88	41.42	174,236	+0.07(+0.18%)
Feb 04, 2019	41.29	41.70	40.91	41.35	146,258	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.