Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.12	35.23	34.18	34.35	471,512	-0.77(-2.19%)
Feb 27, 2018	35.54	35.92	34.81	35.12	297,667	-0.49(-1.37%)
Feb 26, 2018	35.37	35.65	35.16	35.61	240,290	+0.24(+0.69%)
Feb 23, 2018	34.70	35.44	34.35	35.37	250,124	+0.80(+2.33%)
Feb 22, 2018			34.32	34.56	561,824	-0.10(-0.30%)
Feb 21, 2018	34.70	35.26	34.53	34.67	316,907	+0.07(+0.20%)
Feb 20, 2018	35.19	35.19	34.14	34.60	490,066	-0.73(-2.08%)
Feb 16, 2018		35.33	35.33	35.33	0	+0.31(+0.90%)
Feb 15, 2018	35.09	35.19	34.88	35.02	463,163	+0.03(+0.10%)
Feb 14, 2018	34.84	35.26	34.60	34.98	253,353	+0.07(+0.20%)
Feb 13, 2018	34.91	35.51	34.60	34.91	378,495	-0.07(-0.20%)
Feb 12, 2018	35.37	35.40	34.53	34.98	635,155	-0.38(-1.09%)
Feb 09, 2018	35.09	35.61	35.02	35.37	517,342	+0.84(+2.43%)
Feb 08, 2018	32.95	35.02	32.78	34.53	494,805	+1.75(+5.33%)
Feb 07, 2018	32.15	32.95	32.15	32.78	542,630	+0.31(+0.97%)
Feb 06, 2018	32.26	32.78	32.12	32.47	464,664	-0.45(-1.38%)
Feb 05, 2018	33.13	33.27	32.67	32.92	320,861	-0.38(-1.15%)
Feb 02, 2018	33.51	34.00	33.30	33.30	399,334	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.