Indicators

Universal Corp (NY: UVV )

46.91 -0.23 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.95	46.98	45.60	45.63	642,328	-1.38(-2.94%)
Feb 27, 2017	46.74	47.11	46.41	47.01	544,309	+0.40(+0.87%)
Feb 24, 2017	46.27	46.64	45.83	46.61	377,736	+0.24(+0.51%)
Feb 23, 2017	46.44	46.68	46.04	46.37	272,008	+0.00(+0.00%)
Feb 22, 2017	46.41	46.68	46.17	46.37	399,084	+0.07(+0.15%)
Feb 21, 2017	45.60	46.81	45.26	46.30	745,540	+0.81(+1.78%)
Feb 17, 2017		45.50	45.50	45.50	0	-1.25(-2.67%)
Feb 16, 2017	47.48	47.60	46.20	46.74	717,384	-0.74(-1.56%)
Feb 15, 2017	47.52	47.75	46.95	47.48	721,735	-0.34(-0.70%)
Feb 14, 2017	48.09	48.60	47.69	47.82	948,495	-0.67(-1.39%)
Feb 13, 2017	50.69	51.02	48.43	48.50	1,066,695	-2.12(-4.19%)
Feb 10, 2017	52.07	52.10	50.21	50.62	1,749,956	-1.85(-3.53%)
Feb 09, 2017	54.80	55.77	52.40	52.47	1,481,188	-2.36(-4.30%)
Feb 08, 2017	49.34	56.18	49.34	54.83	2,180,225	+7.35(+15.47%)
Feb 07, 2017	47.35	47.79	46.98	47.48	488,054	+0.03(+0.07%)
Feb 06, 2017	47.08	48.09	47.08	47.45	458,984	+0.13(+0.28%)
Feb 03, 2017	46.68	47.48	46.51	47.32	529,486	+0.78(+1.67%)
Feb 02, 2017	46.51	47.05	46.14	46.54	365,855	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.