Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.47	35.95	35.07	35.41	373,994	-0.12(-0.33%)
Feb 26, 2016	36.12	36.27	35.45	35.53	226,080	-0.42(-1.16%)
Feb 25, 2016	36.07	36.07	35.32	35.94	320,464	-0.12(-0.34%)
Feb 24, 2016	35.35	36.18	35.19	36.06	387,900	+0.39(+1.09%)
Feb 23, 2016	35.68	36.18	35.23	35.67	251,524	-0.01(-0.02%)
Feb 22, 2016	36.26	36.40	35.64	35.68	272,144	-0.40(-1.10%)
Feb 19, 2016	35.42	36.17	35.28	36.08	201,145	+0.62(+1.74%)
Feb 18, 2016	35.49	35.88	35.10	35.46	213,799	-0.03(-0.09%)
Feb 17, 2016	35.25	35.91	35.14	35.49	180,756	+0.35(+1.00%)
Feb 16, 2016	35.06	35.53	34.79	35.14	185,161	+0.36(+1.05%)
Feb 12, 2016	34.37	34.78	34.78	34.78	275,257	+0.77(+2.25%)
Feb 11, 2016	34.10	34.28	33.30	34.01	183,076	-0.57(-1.64%)
Feb 10, 2016	34.67	35.37	34.51	34.58	297,970	+0.12(+0.36%)
Feb 09, 2016	35.04	35.58	34.42	34.45	441,061	-0.96(-2.72%)
Feb 08, 2016	35.12	35.73	34.78	35.42	454,276	+0.10(+0.29%)
Feb 05, 2016	34.28	35.75	34.15	35.31	533,994	+1.02(+2.98%)
Feb 04, 2016	34.67	35.74	33.41	34.29	570,380	-1.03(-2.93%)
Feb 03, 2016	35.33	35.46	34.52	35.32	496,260	+0.16(+0.46%)
Feb 02, 2016	34.82	35.21	34.33	35.16	565,644	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.