Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.97	30.18	29.66	29.92	603,740	-0.03(-0.08%)
Feb 26, 2015	29.47	29.97	29.45	29.94	372,825	+0.52(+1.76%)
Feb 25, 2015	29.69	29.72	29.31	29.42	303,686	-0.38(-1.28%)
Feb 24, 2015	29.46	29.91	29.09	29.81	313,275	+0.31(+1.06%)
Feb 23, 2015	29.25	29.55	29.01	29.49	348,201	+0.23(+0.79%)
Feb 20, 2015	29.37	29.44	28.93	29.26	257,256	-0.16(-0.53%)
Feb 19, 2015	29.27	29.51	29.23	29.42	271,911	+0.11(+0.36%)
Feb 18, 2015	28.94	29.32	28.79	29.31	314,764	+0.37(+1.27%)
Feb 17, 2015	28.66	29.11	28.44	28.94	349,943	+0.32(+1.13%)
Feb 13, 2015	28.81	28.62	28.62	28.62	308,903	-0.13(-0.46%)
Feb 12, 2015	28.63	28.93	28.52	28.75	367,467	+0.34(+1.19%)
Feb 11, 2015	28.50	28.73	28.13	28.41	373,677	-0.02(-0.09%)
Feb 10, 2015	28.66	28.72	28.04	28.44	480,102	+0.01(+0.02%)
Feb 09, 2015	29.39	29.63	28.14	28.43	696,149	-0.91(-3.11%)
Feb 06, 2015	28.73	29.47	28.58	29.34	649,594	+0.55(+1.91%)
Feb 05, 2015	27.70	28.87	27.54	28.79	1,161,352	+1.10(+3.97%)
Feb 04, 2015	26.90	28.25	26.90	27.70	1,211,310	+1.14(+4.30%)
Feb 03, 2015	26.07	26.65	25.90	26.55	673,640	+0.56(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.