Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.23	26.34	25.43	25.43	580,427	-0.65(-2.50%)
Feb 28, 2012	26.25	26.28	25.86	26.09	321,468	-0.09(-0.36%)
Feb 27, 2012	26.27	26.33	26.10	26.18	463,188	-0.22(-0.84%)
Feb 24, 2012	26.60	26.60	26.35	26.40	179,051	-0.23(-0.87%)
Feb 23, 2012	26.20	26.68	26.02	26.63	366,051	+0.50(+1.93%)
Feb 22, 2012	26.35	26.38	25.88	26.13	287,992	-0.18(-0.67%)
Feb 21, 2012	26.25	26.65	26.17	26.31	305,927	+0.19(+0.74%)
Feb 17, 2012	26.25	26.25	25.78	26.11	400,450	-0.11(-0.40%)
Feb 16, 2012	25.89	26.43	25.89	26.22	190,460	+0.39(+1.50%)
Feb 15, 2012	26.08	26.15	25.72	25.83	327,436	-0.09(-0.34%)
Feb 14, 2012	26.31	26.34	25.80	25.92	411,461	-0.42(-1.58%)
Feb 13, 2012	26.51	26.61	25.98	26.34	212,766	+0.05(+0.19%)
Feb 10, 2012	26.67	26.67	25.99	26.29	341,439	-0.62(-2.30%)
Feb 09, 2012	26.93	27.09	26.64	26.91	384,128	+0.15(+0.58%)
Feb 08, 2012	25.77	26.99	25.72	26.75	758,258	+1.12(+4.39%)
Feb 07, 2012	25.97	26.21	25.40	25.63	667,485	-0.33(-1.26%)
Feb 06, 2012	25.95	26.18	25.78	25.95	140,572	-0.14(-0.55%)
Feb 03, 2012	26.30	26.30	25.98	26.10	238,235	+0.14(+0.53%)
Feb 02, 2012	25.80	26.13	25.68	25.96	239,356	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.