Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.96	20.99	20.20	20.37	318,181	-0.58(-2.77%)
Feb 27, 2006	21.22	21.36	20.91	20.96	215,181	-0.21(-0.97%)
Feb 24, 2006	21.62	21.62	21.05	21.16	278,059	-0.53(-2.43%)
Feb 23, 2006	21.37	21.84	21.20	21.69	357,305	+0.43(+2.00%)
Feb 22, 2006	21.02	21.26	21.02	21.26	277,061	+0.23(+1.10%)
Feb 21, 2006	21.58	21.58	20.85	21.03	361,098	-0.43(-1.98%)
Feb 17, 2006	21.78	21.78	21.13	21.46	214,183	-0.17(-0.79%)
Feb 16, 2006	21.81	21.83	21.40	21.63	224,363	-0.10(-0.46%)
Feb 15, 2006	21.54	21.74	21.38	21.73	323,171	+0.21(+0.98%)
Feb 14, 2006	21.44	21.76	21.23	21.52	416,190	+0.00(+0.02%)
Feb 13, 2006	22.54	22.54	21.51	21.51	634,766	-1.00(-4.45%)
Feb 10, 2006	23.09	23.26	22.22	22.51	366,088	-0.50(-2.18%)
Feb 09, 2006	23.22	23.51	23.00	23.01	266,681	-0.28(-1.20%)
Feb 08, 2006	23.27	23.45	23.04	23.30	214,582	-0.00(-0.02%)
Feb 07, 2006	23.59	23.70	23.25	23.30	225,561	-0.24(-1.02%)
Feb 06, 2006	23.37	23.57	23.05	23.54	183,044	+0.18(+0.77%)
Feb 03, 2006	23.35	23.58	23.21	23.36	254,505	-0.04(-0.15%)
Feb 02, 2006	23.80	23.94	23.34	23.40	305,007	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.