Indicators

Universal Corp (NY: UVV )

47.43 +0.45 (+0.96%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.32	18.53	18.32	18.40	121,164	+0.03(+0.14%)
Feb 27, 2002	18.26	18.41	18.26	18.37	113,179	+0.01(+0.05%)
Feb 26, 2002	18.51	18.56	18.31	18.36	91,023	-0.15(-0.81%)
Feb 25, 2002	18.26	18.74	18.26	18.51	137,532	+0.30(+1.65%)
Feb 22, 2002	17.58	18.26	17.53	18.21	157,693	+0.73(+4.15%)
Feb 21, 2002	18.04	18.45	17.48	17.48	254,704	-0.43(-2.38%)
Feb 20, 2002	17.58	18.39	17.58	17.91	372,875	+0.40(+2.29%)
Feb 19, 2002	17.46	17.53	17.12	17.51	206,598	-0.02(-0.14%)
Feb 18, 2002	17.86	17.88	17.52	17.53	322,373	+0.00(+0.00%)
Feb 15, 2002	17.86	17.88	17.52	17.53	312,392	-0.26(-1.46%)
Feb 14, 2002	18.14	18.21	17.76	17.79	317,183	-0.39(-2.15%)
Feb 13, 2002	18.05	18.28	18.05	18.19	99,007	+0.16(+0.89%)
Feb 12, 2002	18.04	18.23	17.97	18.02	158,891	+0.04(+0.22%)
Feb 11, 2002	17.70	18.02	17.70	17.98	167,075	+0.00(+0.00%)
Feb 08, 2002	17.81	18.09	17.64	17.98	102,001	+0.11(+0.62%)
Feb 07, 2002	18.01	18.09	17.78	17.87	92,021	-0.06(-0.34%)
Feb 06, 2002	18.11	18.11	17.86	17.93	123,959	-0.18(-0.97%)
Feb 05, 2002	18.06	18.31	17.96	18.11	78,447	+0.00(+0.00%)
Feb 04, 2002	18.09	18.21	18.02	18.11	76,052	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.