Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.81	39.10	38.72	38.92	3,814,424	-0.05(-0.13%)
Feb 27, 2013	38.36	39.07	38.35	38.97	2,513,927	+0.53(+1.38%)
Feb 26, 2013	38.57	38.84	38.29	38.44	4,213,056	-0.23(-0.59%)
Feb 25, 2013	39.62	39.77	38.66	38.67	2,852,732	-0.78(-1.98%)
Feb 22, 2013	39.17	39.45	39.02	39.45	1,038,225	+0.36(+0.92%)
Feb 21, 2013	39.09	39.22	38.97	39.09	1,651,016	-0.69(-1.73%)
Feb 20, 2013	40.19	40.21	39.74	39.78	1,426,977	-0.17(-0.43%)
Feb 19, 2013	39.71	39.95	39.69	39.95	932,940	+0.64(+1.63%)
Feb 15, 2013	39.55	39.59	39.24	39.31	1,298,715	-0.28(-0.71%)
Feb 14, 2013	39.59	39.68	39.53	39.59	1,722,884	+0.35(+0.89%)
Feb 13, 2013	39.33	39.42	39.15	39.24	1,250,361	-0.06(-0.15%)
Feb 12, 2013	39.10	39.35	39.07	39.30	1,213,578	+0.28(+0.72%)
Feb 11, 2013	39.06	39.06	38.82	39.02	1,372,890	+0.02(+0.05%)
Feb 08, 2013	38.98	39.15	38.95	39.00	1,592,363	+0.00(+0.00%)
Feb 07, 2013	39.27	39.39	38.89	39.00	1,829,953	-0.41(-1.04%)
Feb 06, 2013	39.36	39.47	39.26	39.41	2,048,848	-0.39(-0.98%)
Feb 04, 2013	40.05	40.28	39.73	39.80	2,210,654	-0.93(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.