Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.94	27.94	25.42	25.42	5,266	-1.94(-7.08%)
Feb 25, 2021	30.15	30.15	26.94	27.35	12,891	-2.87(-9.49%)
Feb 24, 2021	29.54	30.22	29.54	30.22	3,429	+0.60(+2.03%)
Feb 23, 2021	28.19	29.71	28.19	29.62	6,384	+1.61(+5.76%)
Feb 22, 2021	27.25	28.87	27.25	28.00	19,526	-4.09(-12.75%)
Feb 19, 2021	31.81	32.27	31.77	32.10	911	+0.22(+0.70%)
Feb 18, 2021	32.64	32.64	31.37	31.87	2,759	-0.94(-2.88%)
Feb 17, 2021	32.69	32.84	32.09	32.82	2,927	-0.42(-1.27%)
Feb 16, 2021	33.55	33.57	33.07	33.24	5,914	+0.54(+1.64%)
Feb 12, 2021	31.97	32.70	31.97	32.70	1,316	+0.08(+0.23%)
Feb 11, 2021	32.98	32.98	32.34	32.62	2,328	+0.45(+1.39%)
Feb 10, 2021	32.19	32.32	32.02	32.18	1,772	-0.44(-1.34%)
Feb 09, 2021	31.76	32.61	31.60	32.61	3,802	-0.42(-1.28%)
Feb 08, 2021	33.28	33.93	32.56	33.04	3,305	-0.07(-0.21%)
Feb 05, 2021	32.91	33.57	32.78	33.11	4,051	+1.38(+4.36%)
Feb 04, 2021	32.19	32.24	31.64	31.73	4,286	-1.06(-3.24%)
Feb 03, 2021	32.95	33.05	32.76	32.79	4,632	+0.62(+1.92%)
Feb 02, 2021	32.73	32.73	32.06	32.17	6,178	+1.38(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.