Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.21	57.09	52.12	57.08	5,367	+1.28(+2.29%)
Feb 27, 2020	56.28	60.14	55.59	55.80	2,122	-4.37(-7.27%)
Feb 26, 2020	63.40	63.78	60.17	60.17	5,419	-1.54(-2.49%)
Feb 25, 2020	65.54	65.54	61.71	61.71	1,547	-2.17(-3.39%)
Feb 24, 2020	65.66	65.66	63.40	63.88	3,878	-6.77(-9.58%)
Feb 21, 2020	70.10	71.24	69.80	70.64	1,114	-1.48(-2.05%)
Feb 20, 2020	72.44	72.44	72.05	72.12	927	-3.47(-4.58%)
Feb 19, 2020	74.94	75.59	74.94	75.59	304	+1.99(+2.70%)
Feb 18, 2020	72.77	73.60	72.77	73.60	474	-1.89(-2.50%)
Feb 14, 2020	75.42	75.48	74.86	75.48	708	+0.61(+0.81%)
Feb 13, 2020	76.09	76.09	74.87	74.87	446	-1.70(-2.22%)
Feb 12, 2020	76.32	78.06	76.32	76.57	1,026	+0.88(+1.16%)
Feb 11, 2020	74.85	75.72	74.85	75.69	1,137	+3.16(+4.36%)
Feb 10, 2020	72.72	73.23	72.18	72.53	1,656	-1.49(-2.01%)
Feb 07, 2020	75.54	75.54	74.02	74.02	607	-2.80(-3.64%)
Feb 06, 2020	77.61	77.61	76.71	76.82	946	-2.88(-3.62%)
Feb 05, 2020	79.67	80.29	79.67	79.71	526	+1.09(+1.38%)
Feb 04, 2020	80.13	80.13	78.51	78.62	1,142	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.