Indicators

Toro Company (NY: TTC )

84.91 -1.35 (-1.57%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.93	94.56	92.27	92.31	1,021,172	-1.20(-1.28%)
Feb 28, 2024	91.47	93.66	91.07	93.51	754,934	+1.55(+1.69%)
Feb 27, 2024	93.04	93.16	91.50	91.96	439,784	-0.74(-0.80%)
Feb 26, 2024	92.86	93.86	92.32	92.70	633,632	-0.51(-0.55%)
Feb 23, 2024	93.36	94.06	92.61	93.21	873,787	+0.13(+0.14%)
Feb 22, 2024	93.34	93.64	92.39	93.08	479,819	-0.01(-0.01%)
Feb 21, 2024	93.48	93.90	92.79	93.09	404,296	-0.66(-0.70%)
Feb 20, 2024	93.14	94.08	92.14	93.75	622,137	-0.01(-0.01%)
Feb 16, 2024	95.91	96.30	93.71	93.76	953,576	-3.13(-3.23%)
Feb 15, 2024	95.28	96.90	95.11	96.89	482,676	+1.63(+1.71%)
Feb 14, 2024	96.52	96.52	94.64	95.26	490,288	-0.27(-0.28%)
Feb 13, 2024	94.95	96.20	94.06	95.53	553,288	-1.74(-1.79%)
Feb 12, 2024	96.91	98.12	96.53	97.27	460,957	+0.35(+0.36%)
Feb 09, 2024	96.92	97.50	96.20	96.92	558,918	+0.01(+0.01%)
Feb 08, 2024	94.41	96.93	94.07	96.91	615,478	+2.71(+2.88%)
Feb 07, 2024	92.70	94.33	91.69	94.20	561,984	+2.14(+2.32%)
Feb 06, 2024	92.65	92.81	91.31	92.06	588,126	-0.79(-0.85%)
Feb 05, 2024	93.16	93.35	91.13	92.85	489,664	-1.09(-1.16%)
Feb 02, 2024	92.85	94.33	91.65	93.94	404,287	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.