Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.05	114.58	112.44	114.20	1,575,651	+2.46(+2.20%)
Feb 28, 2024	110.64	112.04	110.39	111.73	1,087,731	+0.85(+0.76%)
Feb 27, 2024	112.66	113.48	110.47	110.89	1,246,478	-1.23(-1.10%)
Feb 26, 2024	111.26	112.47	111.07	112.12	1,257,679	+1.25(+1.13%)
Feb 23, 2024	110.33	112.11	109.74	110.87	1,460,351	+1.44(+1.32%)
Feb 22, 2024	108.18	110.78	107.37	109.42	1,735,746	+2.20(+2.05%)
Feb 21, 2024	110.46	111.23	106.54	107.22	3,922,252	+4.07(+3.95%)
Feb 20, 2024	100.70	103.35	100.08	103.15	2,796,056	+1.36(+1.34%)
Feb 16, 2024	102.10	103.47	101.64	101.78	1,789,093	-1.99(-1.92%)
Feb 15, 2024	103.09	103.87	101.66	103.78	1,196,419	+1.48(+1.45%)
Feb 14, 2024	101.39	103.23	100.32	102.29	1,284,051	+2.65(+2.66%)
Feb 13, 2024	100.21	100.91	98.16	99.64	2,077,596	-5.38(-5.12%)
Feb 12, 2024	100.97	105.45	100.97	105.02	2,131,161	+4.40(+4.37%)
Feb 09, 2024	99.65	100.81	98.68	100.62	914,185	+0.74(+0.74%)
Feb 08, 2024	99.71	100.53	98.73	99.88	950,128	+0.52(+0.52%)
Feb 07, 2024	98.72	100.27	98.19	99.36	994,298	+1.13(+1.15%)
Feb 06, 2024	98.90	99.17	97.07	98.24	907,964	-0.40(-0.40%)
Feb 05, 2024	98.44	99.04	97.15	98.64	781,807	-1.15(-1.15%)
Feb 02, 2024	99.01	100.51	97.90	99.78	1,250,458	-0.86(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.