Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.062	8.136	7.914	7.914	180,698	-0.07(-0.93%)
Feb 27, 2019	7.840	8.062	7.766	7.988	109,913	+0.15(+1.89%)
Feb 26, 2019	7.840	7.988	7.766	7.840	66,513	+0.07(+0.95%)
Feb 25, 2019	7.914	8.062	7.618	7.766	172,092	-0.30(-3.67%)
Feb 22, 2019	7.840	8.062	7.470	8.062	269,535	+0.22(+2.83%)
Feb 21, 2019	8.136	8.210	7.840	7.840	545,790	+0.00(+0.00%)
Feb 20, 2019	7.840	7.988	7.766	7.840	193,243	+0.00(+0.00%)
Feb 19, 2019	7.914	7.988	7.618	7.840	182,697	+0.00(+0.00%)
Feb 15, 2019	7.766	7.988	7.692	7.840	252,717	+0.07(+0.95%)
Feb 14, 2019	7.766	7.840	7.692	7.766	116,816	+0.00(+0.00%)
Feb 13, 2019	7.618	7.766	7.544	7.766	203,593	+0.15(+1.94%)
Feb 12, 2019	7.396	7.618	7.101	7.618	206,725	+0.42(+5.87%)
Feb 11, 2019	6.953	7.226	6.657	7.196	220,688	+0.32(+4.61%)
Feb 08, 2019	6.953	7.101	6.731	6.879	114,447	-0.08(-1.10%)
Feb 07, 2019	7.248	7.248	6.879	6.955	256,126	-0.29(-4.05%)
Feb 06, 2019	7.470	7.544	7.230	7.248	127,211	-0.15(-2.00%)
Feb 05, 2019	7.470	7.618	7.390	7.396	104,261	-0.07(-0.99%)
Feb 04, 2019	7.470	7.618	7.470	7.470	92,104	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.