Indicators

Teekay Tankers Ltd (NY: TNK )

72.53 +1.45 (+2.04%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.99	16.12	15.65	15.72	190,626	-0.34(-2.09%)
Feb 27, 2017	15.92	16.29	15.63	16.05	196,653	+0.27(+1.70%)
Feb 24, 2017	16.12	16.32	15.58	15.78	239,829	-0.40(-2.49%)
Feb 23, 2017	16.12	16.52	15.18	16.19	307,341	-0.34(-2.03%)
Feb 22, 2017	16.72	16.93	16.05	16.52	228,443	-0.20(-1.20%)
Feb 21, 2017	16.52	16.99	16.46	16.72	186,931	+0.20(+1.22%)
Feb 17, 2017		16.52	16.52	16.52	0	-0.07(-0.40%)
Feb 16, 2017	16.93	17.06	16.39	16.59	155,395	-0.40(-2.37%)
Feb 15, 2017	17.33	17.40	16.52	16.99	217,210	-0.40(-2.32%)
Feb 14, 2017	16.46	18.13	16.32	17.40	545,191	+0.94(+5.71%)
Feb 13, 2017	16.12	16.59	16.12	16.46	190,920	+0.34(+2.08%)
Feb 10, 2017	15.85	16.46	15.72	16.12	236,709	+0.40(+2.56%)
Feb 09, 2017	15.78	16.12	15.52	15.72	225,092	-0.07(-0.43%)
Feb 08, 2017	16.12	16.25	15.72	15.78	199,925	-0.47(-2.89%)
Feb 07, 2017	16.05	16.59	15.92	16.25	189,281	+0.20(+1.26%)
Feb 06, 2017	16.52	16.72	15.78	16.05	191,465	-0.54(-3.24%)
Feb 03, 2017	16.19	16.72	16.12	16.59	199,130	+0.54(+3.35%)
Feb 02, 2017	16.12	16.32	15.78	16.05	152,067	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.