Indicators

Teekay Tankers Ltd (NY: TNK )

73.10 +0.60 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.03	29.91	25.91	27.67	386,609	+0.94(+3.52%)
Feb 27, 2014	23.90	27.79	23.85	26.73	387,634	+2.94(+12.38%)
Feb 26, 2014	23.37	24.14	23.37	23.79	153,107	+0.71(+3.06%)
Feb 25, 2014	23.26	23.61	22.96	23.08	117,747	-0.24(-1.01%)
Feb 24, 2014	23.26	23.43	23.08	23.32	123,689	+0.06(+0.25%)
Feb 21, 2014	22.08	23.43	21.84	23.26	218,474	+1.35(+6.18%)
Feb 20, 2014	19.31	21.90	19.31	21.90	193,030	+2.59(+13.41%)
Feb 19, 2014	20.96	21.08	19.31	19.31	133,152	-1.83(-8.64%)
Feb 18, 2014	21.49	21.49	20.84	21.14	86,744	-0.12(-0.55%)
Feb 14, 2014	20.55	21.26	21.26	21.26	87,094	+0.77(+3.74%)
Feb 13, 2014	20.31	20.67	20.31	20.49	53,397	-0.06(-0.29%)
Feb 12, 2014	20.55	21.31	20.37	20.55	66,935	+0.00(+0.00%)
Feb 11, 2014	20.02	20.61	19.90	20.55	67,630	+0.53(+2.65%)
Feb 10, 2014	21.02	21.08	19.96	20.02	77,887	-1.00(-4.76%)
Feb 07, 2014	21.37	21.55	20.84	21.02	106,642	-0.06(-0.28%)
Feb 06, 2014	20.08	21.43	19.90	21.08	126,948	+0.71(+3.47%)
Feb 05, 2014	19.61	20.43	18.96	20.37	121,487	+0.65(+3.28%)
Feb 04, 2014	19.14	20.20	18.96	19.72	111,489	+0.77(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.