Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.96	16.96	16.34	16.36	481,792	-0.54(-3.20%)
Feb 27, 2018	17.02	17.25	16.77	16.90	426,131	-0.13(-0.76%)
Feb 26, 2018	17.04	17.19	16.68	17.03	350,316	+0.22(+1.31%)
Feb 23, 2018	16.91	17.09	16.53	16.81	201,704	+0.08(+0.48%)
Feb 22, 2018			16.71	16.73	237,868	-0.23(-1.36%)
Feb 21, 2018	17.37	17.52	16.95	16.96	288,564	-0.34(-1.97%)
Feb 20, 2018	17.27	17.83	17.25	17.30	530,162	-0.38(-2.15%)
Feb 16, 2018		17.68	17.68	17.68	0	+1.20(+7.28%)
Feb 15, 2018	16.57	16.60	16.12	16.48	668,555	-0.09(-0.54%)
Feb 14, 2018	15.68	16.61	15.57	16.57	260,795	+0.68(+4.28%)
Feb 13, 2018	16.19	16.35	15.83	15.89	377,854	-0.40(-2.46%)
Feb 12, 2018	16.52	16.90	15.84	16.29	1,132,427	+1.70(+11.65%)
Feb 09, 2018	14.72	14.74	13.92	14.59	764,906	+0.06(+0.41%)
Feb 08, 2018	15.28	15.29	14.47	14.53	468,892	-0.72(-4.72%)
Feb 07, 2018	15.29	15.40	15.11	15.25	332,933	-0.15(-0.97%)
Feb 06, 2018	14.51	15.52	14.48	15.40	569,819	+0.52(+3.46%)
Feb 05, 2018	15.48	15.86	14.71	14.88	458,037	-0.62(-4.03%)
Feb 02, 2018	16.10	16.34	15.51	15.51	517,663	-0.81(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.