Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	136.11	136.59	135.88	135.92	212,190	-0.33(-0.24%)
Feb 27, 2023	137.00	137.14	135.97	136.25	192,144	+0.20(+0.15%)
Feb 24, 2023	137.20	137.20	135.48	136.05	218,761	-2.90(-2.09%)
Feb 23, 2023	139.03	139.49	138.15	138.95	197,482	+0.30(+0.22%)
Feb 22, 2023	138.70	139.28	138.29	138.65	178,182	-0.53(-0.38%)
Feb 21, 2023	140.16	140.58	138.73	139.18	324,044	-3.67(-2.57%)
Feb 17, 2023	142.08	143.05	141.82	142.85	145,824	+0.15(+0.11%)
Feb 16, 2023	141.40	143.66	141.32	142.70	302,683	+1.73(+1.23%)
Feb 15, 2023	140.41	140.98	140.06	140.97	387,800	-1.68(-1.18%)
Feb 14, 2023	142.80	143.12	141.55	142.65	230,351	-1.21(-0.84%)
Feb 13, 2023	142.95	143.91	142.56	143.86	197,523	+0.44(+0.31%)
Feb 10, 2023	143.67	143.98	142.51	143.42	230,079	-1.41(-0.97%)
Feb 09, 2023	146.36	147.49	144.69	144.83	333,511	+1.00(+0.70%)
Feb 08, 2023	144.00	144.63	143.31	143.83	191,076	-0.81(-0.56%)
Feb 07, 2023	143.52	144.97	143.06	144.64	166,886	+0.85(+0.59%)
Feb 06, 2023	144.00	144.40	142.97	143.79	172,144	-0.92(-0.64%)
Feb 03, 2023	145.62	146.41	144.45	144.71	248,148	-1.91(-1.30%)
Feb 02, 2023	147.00	147.36	144.61	146.62	298,389	-1.96(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.